|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $10.4700 One month high (close): $11.3900
GE Daily Change: 2.87% Daily StdDev 2.5% GE EMA_5_Trend: 0.19% 10Minute StdDev: $0.1378
Latest Price : $10.77(2.87%) | Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 10.84 | 10.68 | 10.66(0.03) | 10.61(0.22) | 10.73(0.62) | 10.8 | -0.2 | | -5 | 51(0.5) | -10 | [1] | [29] | [7] | 73 | 278 | RG | 0.6 | Wait | | (3) | 25 | -13 | 31 | 20 | 1.1,95 | 49 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -4.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.66(weak_hourly_sma_20 -1.3%) 10.61(weak_hourly_sma_10 -1.76%)
Resistance Levels: 10.84(daily_ema_20 0.37%)
|
| | | 2 | Jan/5 | 12 | 10.84 | 10.68 | 10.66(0.06) | 10.59(0.17) | 10.66(0.67) | 10.84 | 0 | | -5 | 50(0.9) | 15 | [2] | [31] | [22] | 71 | 297 | UT | 1.5 | OpenLong | | (0) | 27 | 19 | 39 | 20 | 1.5,83 | 49 | | 3 | Jan/5 | 11 | 10.84 | 10.68 | 10.65(-0.04) | 10.57(-0.04) | 10.59(0.56) | 10.78 | -0.3 | | -5 | 49(0) | -5 | [-2] | [21] | [35] | 42 | 333 | UR | 1.6 | SmallShort | | (0) | 22 | 45 | 44 | 20 | 1.1,64 | 49 | | 4 | Jan/5 | 10 | 10.84 | 10.68 | 10.65(-0.11) | 10.57(-0.14) | 10.53(0.35) | 10.64 | -0.8 | | -5 | 49(-0.5) | -20 | [-4] | [10] | [12] | -20 | 224 | UR | 0.9 | SmallShort | | (-3) | 14 | 13 | 24 | 20 | -0.1,33 | 49 | | 5 | Jan/5 | 9 | 10.84 | 10.68 | 10.66(-0.08) | 10.59(-0.06) | 10.49(0.11) | 10.6 | -1 | | -5 | 50(0.4) | 10 | [-3] | [2] | [21] | -47 | 67 | UR | 0.9 | SmallShort? | | (-3) | 4 | 45 | 15 | 20 | -0.5,16 | 49 | | | | |
| 6 | Jan/4 | 15 | 10.85 | 10.68 | 10.67(-0.08) | 10.6(-0.24) | 10.48(-0.27) | 10.46 | -1.6 | | -6 | 50(3.2) | -40 | [-3] | [-17] | [-2] | -89 | -185 | DT | -0.2 | OpenShort? | | (-3) | -11 | -3 | 8 | -20 | -1.8,6 | 35 | | 7 | Jan/4 | 14 | 10.85 | 10.68 | 10.68(-0.04) | 10.63(-0.27) | 10.51(-0.42) | 10.47 | -1.6 | | -6 | 46(2.7) | -40 | [-2] | [-24] | [-5] | -93 | -277 | DT | -0.4 | OpenShort | | (-3) | -17 | -6 | -2 | -20 | -1.9,5 | 35 | | 8 | Jan/4 | 13 | 10.85 | 10.68 | 10.68(-0.07) | 10.66(-0.18) | 10.55(-0.63) | 10.49 | -1.5 | | -6 | 44(3.2) | -50 | [-3] | [-31] | [-5] | -91 | -287 | DT | -0.6 | OpenShort | | (0) | -25 | 13 | -19 | -20 | -1.8,4 | 35 | | 9 | Jan/4 | 12 | 10.85 | 10.68 | 10.69(-0.06) | 10.68(-0.15) | 10.62(-0.53) | 10.45 | -1.7 | | -6 | 40(6.4) | -50 | [-2] | [-26] | [-25] | -113 | -309 | DT | -1.8 | HoldShort | | (-3) | -21 | -26 | -44 | -20 | -2.5,0 | 35 | | 10 | Jan/4 | 11 | 10.85 | 10.68 | 10.7(-0.04) | 10.7(-0.15) | 10.68(-0.33) | 10.53 | -1.3 | | -6 | 34(4) | -50 | [-2] | [-18] | [-23] | -88 | -210 | DT | -1.8 | OpenShort | | (-3) | -13 | -25 | -50 | -20 | -2.1,15 | 35 | | | | |
| 11 | Jan/4 | 10 | 10.85 | 10.68 | 10.7(-0.09) | 10.72(-0.06) | 10.72(-0.21) | 10.61 | -1 | | -6 | 30(1.3) | -50 | [-4] | [-12] | [-18] | -33 | -36 | DT | -1.5 | OpenShort | | (0) | -9 | -28 | -24 | -20 | -1.2,47 | 35 | | 12 | Jan/4 | 9 | 10.85 | 10.68 | 10.71(0.01) | 10.73(-0.04) | 10.74(-0.2) | 10.7 | -0.6 | | -6 | 29(-0.3) | -50 | [0] | [-10] | [-12] | 20 | -81 | DR | -0.6 | OpenShort? | | (0) | -8 | -31 | -5 | -9 | -0.1,72 | 35 | | 13 | Dec/31 | 15 | 10.86 | 10.73 | 10.71(0.07) | 10.73(-0.05) | 10.76(0.16) | 10.8 | -0.3 | | -2 | 29(-1.4) | 15 | [3] | [6] | [10] | 61 | 44 | UT | 0.6 | OpenLong? | | (3) | 7 | 16 | 4 | 20 | 1.3,78 | 37 | | 14 | Dec/31 | 14 | 10.86 | 10.73 | 10.7(0.02) | 10.74(0.02) | 10.74(0.23) | 10.75 | -0.5 | | -2 | 30(0.2) | 0 | [1] | [10] | [7] | 38 | 97 | RG | 0.1 | Wait | | (0) | 9 | 9 | -4 | 20 | 0.7,70 | 37 | | 15 | Dec/31 | 13 | 10.86 | 10.73 | 10.7(0.05) | 10.74(-0.01) | 10.72(0.03) | 10.72 | -0.6 | | -2 | 30(-0.3) | -10 | [2] | [2] | [-6] | 35 | -30 | CR | 0 | HoldShort | | (0) | 1 | -9 | 10 | -20 | 0.3,77 | 37 | | | | |
| 16 | Dec/31 | 12 | 10.86 | 10.73 | 10.7(0) | 10.74(0.08) | 10.72(0.09) | 10.75 | -0.5 | | -2 | 31(0.4) | -20 | [0] | [5] | [-0] | 48 | 87 | RG | 0.4 | Wait | | (3) | 4 | -16 | 25 | 9 | 0.9,75 | 37 | | 17 | Dec/31 | 11 | 10.86 | 10.73 | 10.69(0.07) | 10.73(0.19) | 10.71(0.03) | 10.8 | -0.3 | | -2 | 30(2.1) | 20 | [3] | [6] | [13] | 51 | 23 | UT | 1.4 | OpenLong | | (3) | 1 | 31 | 6 | 19 | 1.7,58 | 37 | | 18 | Dec/31 | 10 | 10.86 | 10.73 | 10.68(-0.02) | 10.71(0.13) | 10.71(-0.17) | 10.7 | -0.7 | | -2 | 28(-0.2) | -15 | [-1] | [-5] | [4] | 6 | -9 | DP | -0.2 | OpenShort | | (0) | -7 | 25 | -9 | -20 | 0.3,48 | 37 | | 19 | Dec/31 | 9 | 10.86 | 10.73 | 10.68(-0.07) | 10.7(0.04) | 10.73(-0.28) | 10.62 | -1.1 | | -2 | 28(0.4) | -50 | [-3] | [-11] | [-19] | -26 | -60 | DT | -1.8 | OpenShort? | | (-3) | -12 | -31 | -26 | -20 | -1,49 | 37 | | 20 | Dec/30 | 15 | 10.84 | 10.74 | 10.69(0.02) | 10.7(0.06) | 10.76(-0.04) | 10.72 | -0.5 | | -2 | 28(-920.9) | -5 | [1] | [-1] | [0] | 34 | -6 | RG | -0.7 | Wait? | | (0) | -2 | 3 | -8 | 9 | 0.5,71 | 33 | | | | |
| 21 | Dec/30 | 14 | 10.84 | 10.74 | 10.69(5.3) | 10.69(-0.02) | 10.76(0.07) | 10.71 | -0.5 | | -2 | 949(-358.6) | 50 | [217] | [56] | [-8] | 33 | -6388 | CR | -0 | HoldShort | | (0) | 3 | -22 | -5 | 0 | 0,83 | 33 | | 22 | Dec/30 | 13 | 10.84 | 10.74 | 10.15(5.58) | 10.69(0.06) | 10.75(0.34) | 10.78 | -0.3 | | -2 | 1307(-250.3) | 50 | [229] | [72] | [2] | 51 | -6046 | UT | 0 | OpenLong | | (190) | 14 | -9 | 2 | 20 | 0.2,96 | 33 | | 23 | Dec/30 | 12 | 10.84 | 10.74 | 9.61(5.92) | 10.68(0.1) | 10.71(0.43) | 10.81 | -0.1 | | -2 | 1558(1.3) | 50 | [243] | [80] | [9] | 58 | -5801 | UT | 0 | OpenLong | | (202) | 18 | 9 | 4 | 20 | 0.3,100 | 33 | | 24 | Dec/30 | 11 | 10.84 | 10.74 | 9.07(0.04) | 10.67(0.12) | 10.66(0.27) | 10.78 | -0.3 | | -2 | 1556(1) | -5 | [2] | [13] | [6] | 47 | 1925 | RG | 0 | Wait | | (215) | 11 | 13 | 6 | 9 | 0.5,84 | 33 | | 25 | Dec/30 | 10 | 10.84 | 10.74 | 9.07(0.08) | 10.66(0.11) | 10.63(0.08) | 10.74 | -0.4 | | -2 | 1555(0.5) | 10 | [3] | [6] | [13] | 44 | 1766 | RG | 0 | Wait | | (0) | 3 | 29 | -5 | 20 | 0.4,84 | 33 | | | | |
| 26 | Dec/30 | 9 | 10.84 | 10.74 | 9.06(-0.05) | 10.65(0.02) | 10.62(-0.11) | 10.65 | -0.8 | | -2 | 1555(-0.5) | -40 | [-2] | [-5] | [7] | 45 | 1777 | DP | 0 | OpenShort? | | (0) | -5 | 22 | -5 | 0 | 0.4,85 | 33 | | 27 | Dec/29 | 15 | 10.82 | 10.77 | 9.06(-0.12) | 10.65(-0.06) | 10.63(-0.22) | 10.58 | -0.8 | | -1 | 1555(265.8) | -50 | [-5] | [-12] | [-4] | 29 | 1760 | DT | -0 | OpenShort? | | (-4) | -9 | 6 | -10 | -20 | 0.4,69 | 43 | | 28 | Dec/29 | 14 | 10.82 | 10.77 | 9.07(-0.2) | 10.66(-0.08) | 10.65(-0.22) | 10.56 | -0.9 | | -1 | 1290(-2.2) | -50 | [-8] | [-13] | [-7] | 59 | 1818 | DT | -0 | OpenShort | | (0) | -9 | -19 | -0 | -9 | 0.4,99 | 43 | | 29 | Dec/29 | 13 | 10.82 | 10.77 | 9.09(-0.13) | 10.67(-0.08) | 10.67(-0.12) | 10.62 | -0.7 | | -1 | 1292(-2) | -50 | [-5] | [-8] | [-9] | 60 | 1801 | DT | -0 | OpenShort | | (-7) | -5 | -25 | 0 | -9 | 0.4,100 | 43 | | 30 | Dec/29 | 12 | 10.82 | 10.77 | 9.1(-0.13) | 10.68(-0.03) | 10.68(0.05) | 10.7 | -0.4 | | -1 | 1294(-1.3) | -50 | [-5] | [-0] | [-2] | 60 | 1932 | DT | 0 | OpenShort | | (-4) | 2 | -3 | 1 | -9 | 0.4,100 | 43 | | | | |
| 31 | Dec/29 | 11 | 10.82 | 10.77 | 9.11(-0.12) | 10.68(11.11) | 10.67(0.06) | 10.71 | -0.4 | | -1 | 1295(-1.5) | -50 | [-5] | [227] | [-135] | 60 | 1923 | RG | 0 | Wait | | (-4) | 2 | 6 | 1 | -20 | 0.4,100 | 43 | | 32 | Dec/29 | 10 | 10.82 | 10.77 | 9.12(-0.14) | 9.61(12.48) | 10.66(0.02) | 10.69 | -0.4 | | -1 | 1297(-0.8) | -10 | [-6] | [254] | [-81] | 59 | 1895 | RG | 0 | Wait | | (-4) | 1 | 6 | 0 | -20 | 0.4,99 | 43 | | 33 | Dec/29 | 9 | 10.82 | 10.77 | 9.13(-0.11) | 8.54(14.22) | 10.66(-0.02) | 10.67 | -0.5 | | -1 | 1297(-1.2) | -5 | [-5] | [288] | [-38] | 58 | 1817 | RG | 0 | Wait? | | (-4) | -1 | 3 | 0 | -20 | 0.4,98 | 43 | | 34 | Dec/28 | 15 | 10.81 | 10.8 | 9.14(-0.1) | 7.48(0.05) | 10.66(-0.14) | 10.66 | -0.5 | | -0 | 1299(83.6) | 5 | [-4] | [-7] | [136] | 58 | 1740 | RG | 0 | Wait? | | (-4) | -6 | 0 | 0 | 20 | 0.4,98 | 47 | | 35 | Dec/28 | 14 | 10.81 | 10.8 | 9.14(-0) | 7.48(0.04) | 10.68(-0.1) | 10.66 | -0.5 | | -0 | 1215(-0.2) | 25 | [0] | [-4] | [168] | 58 | 1620 | RG | -0 | Wait | | (-4) | -4 | 3 | 0 | 20 | 0.4,98 | 47 | | | | |
| 36 | Dec/28 | 13 | 10.81 | 10.8 | 9.15(-0.03) | 7.48(-0.01) | 10.69(24.87) | 10.65 | -0.5 | | -0 | 1215(-0.3) | 15 | [-1] | [1014] | [204] | 58 | 9188 | UR | -0 | SmallShort | | (0) | 1015 | -3 | 11 | 20 | 0.4,98 | 47 | | 37 | Dec/28 | 12 | 10.81 | 10.8 | 9.15(-0.05) | 7.48(-0.08) | 8.56(33.15) | 10.66 | -0.5 | | -0 | 1215(0.4) | 15 | [-2] | [1350] | [277] | 58 | 11723 | UR | 0.6 | SmallShort | | (0) | 1353 | -9 | 22 | 20 | 0.4,98 | 47 | | 38 | Dec/28 | 11 | 10.81 | 10.8 | 9.15(0) | 7.49(-0.25) | 6.43(49.83) | 10.69 | -0.4 | | -0 | 1215(0.5) | 25 | [0] | [2028] | [433] | 58 | 16732 | UR | 1.1 | SmallShort | | (0) | 2034 | -9 | 56 | 20 | 0.4,98 | 47 | | 39 | Dec/28 | 10 | 10.81 | 10.8 | 9.15(0.07) | 7.51(-0.2) | 4.29(0.29) | 10.72 | -0.3 | | -0 | 1215(0.8) | 40 | [3] | [7] | [879] | 25 | 1723 | UT | 1.7 | OpenLong | | (0) | 12 | -6 | 49 | 20 | 0.4,65 | 47 | | 40 | Dec/28 | 9 | 10.81 | 10.8 | 9.14(0.04) | 7.52(-0.28) | 4.28(0.4) | 10.74 | -0.2 | | -0 | 1214(0.8) | -50 | [2] | [10] | [-18159] | -7 | 1824 | CR | 1.7 | HoldShort? | | (4) | 16 | 0 | 48 | -20 | 0.4,33 | 47 | | | | |
| 41 | Dec/24 | 15 | 10.8 | 10.85 | 9.14(-5.44) | 7.54(-12.63) | 4.26(-33.44) | 0 | -33.8 | | 0 | 1213(227) | -50 | [-222] | [-1680] | [-867] | -110 | -13528 | DT | -1.1 | HoldShort? | | (-197) | -1365 | 0 | -18 | -20 | -2.4,0 | 47 | | 42 | Dec/24 | 14 | 10.8 | 10.85 | 9.67(-5.24) | 8.63(-11.23) | 6.4(-25.08) | 0 | -33.8 | | 0 | 986(269.9) | -50 | [-216] | [-1318] | [-475] | -122 | -11255 | DT | -2 | HoldShort | | (-183) | -1032 | 0 | -27 | -20 | -3.1,6 | 47 | | 43 | Dec/24 | 13 | 10.8 | 10.85 | 10.2(-5.08) | 9.72(-10.03) | 8.54(-20.38) | 0 | -33.8 | | 0 | 716(681.1) | -50 | [-209] | [-1099] | [-1473] | -150 | -10018 | DT | -3.7 | HoldShort | | (-179) | -839 | -3378 | -47 | -20 | -4.5,13 | 47 | | 44 | Dec/24 | 12 | 10.8 | 10.85 | 10.75(-0.01) | 10.8(-0.2) | 10.73(-0.39) | 10.65 | -0.5 | | 0 | 35(0.6) | -25 | [-0] | [-22] | [-10] | -56 | -197 | DT | -0.7 | OpenShort | | (-3) | -16 | -3 | -23 | -20 | -0.9,17 | 47 | | 45 | Dec/24 | 11 | 10.8 | 10.85 | 10.75(-0.03) | 10.82(-0.04) | 10.77(-0.46) | 10.66 | -0.4 | | 0 | 34(0.4) | -40 | [-1] | [-21] | [-18] | -41 | -184 | DT | -1 | OpenShort | | (-3) | -19 | -9 | -40 | -20 | -0.8,29 | 47 | | | | |
| 46 | Dec/24 | 10 | 10.8 | 10.85 | 10.75(-0.05) | 10.82(-0.05) | 10.82(-0.37) | 10.69 | -0.3 | | 0 | 34(0.2) | -30 | [-2] | [-18] | [-12] | -10 | -110 | DT | -1.2 | OpenShort | | (0) | -15 | -6 | -29 | -20 | -0.6,55 | 47 | | 47 | Dec/24 | 9 | 10.8 | 10.85 | 10.76(0.04) | 10.82(-0.03) | 10.86(-0.37) | 10.71 | -0.3 | | 0 | 34(-1.2) | -40 | [2] | [-17] | [-33] | 14 | -210 | DR | -1.4 | OpenShort? | | (0) | -15 | -62 | -24 | -20 | -0.5,76 | 47 | | 48 | Dec/23 | 15 | 10.79 | 10.92 | 10.76(0.18) | 10.82(0.26) | 10.9(0.17) | 10.91 | 0.4 | | 4 | 35(2.8) | 50 | [7] | [13] | [9] | 79 | -29 | UT | 0.1 | OpenLong? | | (3) | 7 | 6 | 26 | 20 | 1.3,96 | 58 | | 49 | Dec/23 | 14 | 10.79 | 10.92 | 10.74(0.04) | 10.79(0.26) | 10.88(0.08) | 10.89 | 0.3 | | 4 | 32(1) | 25 | [2] | [8] | [2] | 78 | 113 | UT | 0.1 | HoldLong | | (6) | 3 | -3 | 26 | -18 | 1.4,93 | 58 | | 50 | Dec/23 | 13 | 10.79 | 10.92 | 10.74(0.08) | 10.76(0.26) | 10.87(0.39) | 10.9 | 0.3 | | 4 | 31(0.4) | 50 | [3] | [21] | [8] | 86 | 171 | UT | 0.3 | HoldLong | | (0) | 16 | 3 | 29 | 20 | 1.6,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|