|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $86.3100 One month high (close): $105.0900
FSLR Daily Change: -8.92% Daily StdDev 3.77% FSLR EMA_5_Trend: -1.83% 10Minute StdDev: $4.0562
Latest Price : $92.21(-8.92%) | Thu. Jan 7, 2021($3.5) Wed. Jan 6, 2021($3.8) Tue. Jan 5, 2021($4.7) Mon. Jan 4, 2021($1.5) Thu. Dec 31, 2020($0.7) Wed. Dec 30, 2020($1.9) Tue. Dec 29, 2020($2.9) Mon. Dec 28, 2020($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.4
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 94.79 | 99.58 | 98.77(-0.44) | 96.67(-1.08) | 92.92(-0.84) | 91.83 | -0.5 | | 9 | 62(5.4) | -30 | [-12] | [-40] | [-20] | -96 | -472 | DT | -0.3 | OpenShort | | (-12) | -22 | -33 | 8 | -20 | -1.9,2 | 62 | Sample size 50 Avg positive next hour return: 1.35%(48%) Avg negative next hour return: -4.99%(52%)
Daily Trend: %
Up Forces: 94.79(daily_ema_20 3.22%)
Down Forces:
Support Levels:
Resistance Levels: 96.67(hourly_sma_10 5.27%) 98.77(hourly_sma_20 7.56%) 99.58(weak_daily_ema_10 8.44%)
|
| | | 2 | Jan/5 | 13 | 94.79 | 99.58 | 99.21(-0.4) | 97.72(-1.12) | 93.71(-1.75) | 92.98 | -0.3 | | 9 | 57(4.9) | -30 | [-11] | [-64] | [-2] | -93 | -667 | DT | -0.2 | OpenShort | | (-11) | -46 | 18 | 4 | -20 | -1.8,2 | 62 | | 3 | Jan/5 | 12 | 94.79 | 99.58 | 99.61(-0.43) | 98.83(-1.12) | 95.38(-1.86) | 92.37 | -0.4 | | 9 | 52(7.4) | -30 | [-11] | [-67] | [-21] | -108 | -764 | DT | -1 | HoldShort | | (-12) | -49 | -7 | -2 | -20 | -2.3,0 | 62 | | 4 | Jan/5 | 11 | 94.79 | 99.58 | 100.04(-0.43) | 99.95(-0.7) | 97.19(-1.94) | 92.61 | -0.4 | | 9 | 44(9.8) | -30 | [-11] | [-64] | [-57] | -120 | -796 | DT | -1.7 | HoldShort | | (-12) | -52 | -62 | -41 | -20 | -2.8,0 | 62 | | 5 | Jan/5 | 10 | 94.79 | 99.58 | 100.47(-0.31) | 100.65(-0.49) | 99.11(-1.29) | 94.81 | 0 | | 9 | 34(7.2) | -20 | [-8] | [-43] | [-39] | -105 | -575 | DT | -2.1 | HoldShort | | (-9) | -34 | -27 | -36 | -20 | -2.7,13 | 62 | | | | |
| 6 | Jan/5 | 9 | 94.79 | 99.58 | 100.78(-0.24) | 101.14(-0.39) | 100.41(-1.31) | 95.77 | 0.2 | | 9 | 27(6.2) | -15 | [-6] | [-42] | [-79] | -102 | -586 | DT | -2.8 | HoldShort? | | (-7) | -35 | -147 | -43 | -20 | -3.1,26 | 62 | | 7 | Jan/4 | 15 | 94.69 | 99.85 | 101.03(0.11) | 101.53(0.16) | 101.74(-0.53) | 101.35 | 1.1 | | 14 | 21(-2.7) | 50 | [3] | [-9] | [-6] | 4 | -209 | DR | -0.3 | OpenShort? | | (1) | -14 | -2 | -9 | -20 | 0.3,46 | 75 | | 8 | Jan/4 | 14 | 94.69 | 99.85 | 100.91(0.19) | 101.37(0.17) | 102.28(-0.41) | 101.42 | 1.1 | | 14 | 24(-3.3) | 50 | [5] | [-5] | [-13] | 3 | -249 | DR | -0.6 | OpenShort | | (3) | -11 | -21 | -21 | -20 | 0.3,45 | 75 | | 9 | Jan/4 | 13 | 94.69 | 99.85 | 100.71(0.26) | 101.2(0.22) | 102.71(0.51) | 102.22 | 1.2 | | 14 | 27(-2.3) | 50 | [7] | [21] | [6] | 26 | 15 | UT | -0.3 | OpenLong | | (7) | 14 | 25 | -21 | 20 | 0.9,53 | 75 | | 10 | Jan/4 | 12 | 94.69 | 99.85 | 100.45(0.23) | 100.98(0.1) | 102.19(0.31) | 101.29 | 1.1 | | 14 | 29(-1.8) | 50 | [6] | [14] | [-12] | 30 | -77 | CR | -0.5 | HoldShort | | (6) | 9 | -29 | -16 | 4 | 0.5,67 | 75 | | | | |
| 11 | Jan/4 | 11 | 94.69 | 99.85 | 100.22(0.27) | 100.88(0.18) | 101.88(0.55) | 102.41 | 1.3 | | 14 | 31(-0.3) | 50 | [7] | [22] | [-6] | 66 | 85 | CR | 0.3 | HoldShort | | (8) | 15 | -43 | 20 | 20 | 1.1,88 | 75 | | 12 | Jan/4 | 10 | 94.69 | 99.85 | 99.95(0.35) | 100.7(0.31) | 101.33(0.88) | 104.06 | 1.5 | | 14 | 31(2.6) | 50 | [10] | [33] | [22] | 89 | 275 | UT | 1.4 | OpenLong | | (10) | 24 | 13 | 23 | 20 | 2.1,86 | 75 | | 13 | Jan/4 | 9 | 94.69 | 99.85 | 99.6(0.32) | 100.39(0.26) | 100.45(0.76) | 103.55 | 1.4 | | 14 | 29(3.7) | 50 | [9] | [29] | [52] | 79 | 266 | UT | 1.7 | OpenLong? | | (9) | 21 | 105 | 20 | 20 | 2.2,74 | 75 | | 14 | Dec/31 | 15 | 94.06 | 99.02 | 99.28(0.08) | 100.13(-0.17) | 99.69(-0.07) | 99.64 | 0.9 | | 12 | 25(-1.7) | 50 | [2] | [-2] | [-2] | 6 | -61 | DR | -0 | OpenShort? | | (4) | -2 | -2 | -5 | 0 | 0.2,51 | 73 | | 15 | Dec/31 | 14 | 94.06 | 99.02 | 99.2(-0.08) | 100.3(-0.11) | 99.76(-0.13) | 99.72 | 0.9 | | 12 | 27(-0.7) | 35 | [-2] | [-4] | [-1] | 20 | 99 | RG | -0 | Wait | | (2) | -4 | 1 | -2 | -17 | 0.3,62 | 73 | | | | |
| 16 | Dec/31 | 13 | 94.06 | 99.02 | 99.28(-0.07) | 100.41(-0.11) | 99.89(-0.17) | 99.67 | 0.9 | | 12 | 28(-1.5) | 30 | [-2] | [-5] | [-3] | 19 | 70 | RG | -0.1 | Wait | | (-2) | -5 | -0 | -4 | -20 | 0.2,64 | 73 | | 17 | Dec/31 | 12 | 94.06 | 99.02 | 99.35(-0.11) | 100.52(0.06) | 100.06(-0.28) | 99.68 | 0.9 | | 12 | 29(-1.3) | 15 | [-3] | [-6] | [-7] | 22 | 71 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -7 | -20 | 0.2,67 | 73 | | 18 | Dec/31 | 11 | 94.06 | 99.02 | 99.46(-0.11) | 100.46(0.23) | 100.34(-0.23) | 99.74 | 0.9 | | 12 | 30(-1.8) | 15 | [-3] | [-2] | [-11] | 26 | 82 | RG | -0.3 | Wait | | (-3) | -6 | -7 | -6 | -20 | 0.2,71 | 73 | | 19 | Dec/31 | 10 | 94.06 | 99.02 | 99.57(-0.13) | 100.23(0.31) | 100.57(-0.26) | 100.01 | 1 | | 12 | 32(-2) | 10 | [-4] | [-2] | [-10] | 32 | 107 | RG | -0.3 | Wait | | (-3) | -7 | -9 | -2 | -20 | 0.2,77 | 73 | | 20 | Dec/31 | 9 | 94.06 | 99.02 | 99.7(-0.13) | 99.92(0.36) | 100.83(-0.11) | 100.34 | 1 | | 12 | 34(-8.8) | 25 | [-4] | [3] | [-5] | 43 | 168 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | 2 | -20 | 0.3,85 | 73 | | | | |
| 21 | Dec/30 | 15 | 93.62 | 98.38 | 99.83(-0.33) | 99.56(0.36) | 100.94(-0.03) | 100.56 | 1.2 | | 13 | 43(-319.4) | 0 | [-9] | [4] | [-4] | 44 | 399 | RG | -0.1 | Wait? | | (-3) | -1 | -13 | 4 | -3 | 0.3,86 | 76 | | 22 | Dec/30 | 14 | 93.62 | 98.38 | 100.16(5.31) | 99.2(0.39) | 100.97(0.38) | 101.04 | 1.3 | | 13 | 362(-135.2) | 50 | [145] | [54] | [6] | 37 | -5224 | UT | 0 | OpenLong | | (-9) | 10 | 4 | 6 | 20 | 0,87 | 76 | | 23 | Dec/30 | 13 | 93.62 | 98.38 | 95.11(5.6) | 98.82(0.39) | 100.59(0.7) | 100.9 | 1.2 | | 13 | 498(-94.6) | 50 | [153] | [65] | [2] | 38 | -4918 | UT | 0 | OpenLong | | (150) | 19 | -11 | 6 | 20 | 0.2,83 | 76 | | 24 | Dec/30 | 12 | 93.62 | 98.38 | 90.07(5.96) | 98.43(0.34) | 99.89(0.89) | 101.33 | 1.3 | | 13 | 592(-0.2) | 50 | [162] | [72] | [15] | 32 | -4596 | UT | 0 | OpenLong | | (159) | 24 | 12 | -0 | 20 | 0.3,74 | 76 | | 25 | Dec/30 | 11 | 93.62 | 98.38 | 85(-0.06) | 98.1(-0.04) | 99.01(0.85) | 100.88 | 1.2 | | 13 | 592(-0.3) | 50 | [-2] | [24] | [18] | 18 | 2147 | UR | 0.1 | SmallShort | | (169) | 23 | 5 | -1 | 20 | 0.5,55 | 76 | | | | |
| 26 | Dec/30 | 10 | 93.62 | 98.38 | 85.05(-0.06) | 98.14(-0.04) | 98.17(0.75) | 100.71 | 1.2 | | 13 | 593(-0.6) | 50 | [-2] | [22] | [28] | 21 | 2091 | UR | 0.1 | SmallShort | | (-2) | 20 | 43 | -9 | 20 | 0.4,61 | 76 | | 27 | Dec/30 | 9 | 93.62 | 98.38 | 85.1(-0.19) | 98.18(-0.29) | 97.44(0.41) | 99.12 | 0.9 | | 13 | 593(-0.6) | 45 | [-5] | [8] | [25] | 33 | 1949 | UR | 0 | SmallShort? | | (-5) | 11 | 47 | -5 | 20 | 0.4,73 | 76 | | 28 | Dec/29 | 15 | 93.13 | 97.52 | 85.26(-0.21) | 98.46(-0.46) | 97.04(0.07) | 97.42 | 0.7 | | 11 | 594(-22.2) | 0 | [-6] | [-4] | [5] | 20 | 1662 | RG | 0 | Wait? | | (-8) | 2 | 15 | -10 | 20 | 0.3,62 | 63 | | 29 | Dec/29 | 14 | 93.13 | 97.52 | 85.44(-0.3) | 98.92(-0.57) | 96.97(-0.23) | 96.89 | 0.7 | | 11 | 616(-1.6) | -30 | [-8] | [-14] | [0] | 48 | 1587 | DT | -0 | OpenShort | | (-7) | -6 | 5 | -0 | -19 | 0.3,90 | 63 | | 30 | Dec/29 | 13 | 93.13 | 97.52 | 85.7(-0.32) | 99.48(-0.63) | 97.19(-0.93) | 96.72 | 0.6 | | 11 | 618(-1.6) | -50 | [-9] | [-34] | [-8] | 48 | 1380 | DT | -0 | OpenShort | | (-9) | -26 | -9 | -1 | -20 | 0.3,90 | 63 | | | | |
| 31 | Dec/29 | 12 | 93.13 | 97.52 | 85.97(-0.29) | 100.11(-1) | 98.11(-0.82) | 97.03 | 0.7 | | 11 | 619(-1.8) | -50 | [-8] | [-36] | [-1] | 49 | 1376 | DT | -0 | OpenShort | | (-9) | -23 | -3 | -1 | -3 | 0.3,91 | 63 | | 32 | Dec/29 | 11 | 93.13 | 97.52 | 86.22(-0.32) | 101.13(10.63) | 98.93(-0.96) | 97.15 | 0.7 | | 11 | 621(-2.1) | -50 | [-9] | [119] | [-155] | 49 | 1352 | RG | -0.1 | Wait | | (-8) | -26 | 3 | -2 | -20 | 0.3,91 | 63 | | 33 | Dec/29 | 10 | 93.13 | 97.52 | 86.5(-0.4) | 91.41(11.88) | 99.89(-0.96) | 97.05 | 0.7 | | 11 | 623(-2.4) | -50 | [-11] | [136] | [-107] | 50 | 1385 | RG | -0.1 | Wait | | (-9) | -26 | -26 | -2 | -20 | 0.3,92 | 63 | | 34 | Dec/29 | 9 | 93.13 | 97.52 | 86.85(-0.38) | 81.7(13.62) | 100.86(-0.9) | 98.01 | 0.9 | | 11 | 626(-2.6) | -30 | [-10] | [161] | [-80] | 51 | 1437 | RG | -0.1 | Wait? | | (-10) | -25 | -86 | -1 | -20 | 0.3,93 | 63 | | 35 | Dec/28 | 15 | 92.92 | 96.58 | 87.18(-0.28) | 71.9(-0.08) | 101.78(-0.32) | 101.28 | 1.5 | | 11 | 628(-10) | 35 | [-8] | [-9] | [135] | 54 | 1826 | RG | -0 | Wait? | | (-6) | -9 | 4 | -1 | 20 | 0.4,94 | 73 | | | | |
| 36 | Dec/28 | 14 | 92.92 | 96.58 | 87.42(-0.19) | 71.96(-0.09) | 102.11(-1.17) | 101.14 | 1.5 | | 11 | 638(-0.7) | 50 | [-5] | [-32] | [151] | 55 | 1465 | RG | -0 | Wait | | (-8) | -33 | -21 | -1 | 20 | 0.4,95 | 73 | | 37 | Dec/28 | 13 | 92.92 | 96.58 | 87.59(-0.06) | 72.02(-0.04) | 103.32(24.58) | 101.96 | 1.6 | | 11 | 639(-0.2) | 50 | [-2] | [685] | [203] | 55 | 8088 | UR | -0 | SmallShort | | (-4) | 683 | 1 | 10 | 20 | 0.4,95 | 73 | | 38 | Dec/28 | 12 | 92.92 | 96.58 | 87.65(-0.04) | 72.05(0.13) | 82.93(32.59) | 101.93 | 1.6 | | 11 | 639(-0.7) | 50 | [-1] | [910] | [257] | 56 | 10135 | UR | 0.5 | SmallShort | | (-2) | 905 | -17 | 20 | 20 | 0.4,96 | 73 | | 39 | Dec/28 | 11 | 92.92 | 96.58 | 87.69(-0.08) | 71.96(0.06) | 62.55(48.82) | 102.59 | 1.7 | | 11 | 640(-0.8) | 50 | [-2] | [1360] | [400] | 57 | 14461 | UR | 1.1 | SmallShort | | (-0) | 1356 | -9 | 56 | 20 | 0.4,97 | 73 | | 40 | Dec/28 | 10 | 92.92 | 96.58 | 87.76(-0.1) | 71.92(0.12) | 42.03(0.53) | 102.94 | 1.8 | | 11 | 641(-0.5) | 50 | [-3] | [19] | [735] | 25 | 1973 | UR | 1.7 | SmallShort | | (-2) | 15 | -107 | 49 | 20 | 0.4,65 | 73 | | | | |
| 41 | Dec/28 | 9 | 92.92 | 96.58 | 87.85(0.16) | 71.84(0.74) | 41.81(2.68) | 107.22 | 2.5 | | 11 | 641(1.8) | -5 | [4] | [89] | [-234680] | -5 | 2731 | CR | 1.8 | HoldShort? | | (4) | 74 | 0 | 48 | -20 | 0.5,33 | 73 | | 42 | Dec/24 | 15 | 92.53 | 95.12 | 87.71(-5.52) | 71.31(-12.6) | 40.72(-33.43) | 0 | -17.4 | | 10 | 639(71) | -25 | [-153] | [-1138] | [-840] | -110 | -12951 | DT | -1.1 | HoldShort? | | (-159) | -929 | 0 | -25 | -20 | -2.4,0 | 72 | | 43 | Dec/24 | 14 | 92.53 | 95.12 | 92.83(-4.91) | 81.59(-11.31) | 61.17(-24.82) | 0 | -17.4 | | 10 | 568(155.6) | -25 | [-137] | [-879] | [-467] | -123 | -11350 | DT | -2 | HoldShort | | (-148) | -691 | 0 | -28 | -20 | -3.1,5 | 72 | | 44 | Dec/24 | 13 | 92.53 | 95.12 | 97.62(-4.66) | 91.99(-10.22) | 81.37(-20.07) | 0 | -17.4 | | 10 | 413(358.5) | -25 | [-130] | [-730] | [-1232] | -149 | -10374 | DT | -3.7 | HoldShort | | (-131) | -559 | -2674 | -43 | -20 | -4.4,11 | 72 | | 45 | Dec/24 | 12 | 92.53 | 95.12 | 102.4(0.3) | 102.46(-0.42) | 101.8(-0.07) | 101.82 | 1.7 | | 10 | 54(-5.6) | 50 | [8] | [-2] | [2] | -36 | -393 | RG | 0 | Wait | | (9) | -2 | 1 | -8 | 20 | -0.2,19 | 72 | | | | |
| 46 | Dec/24 | 11 | 92.53 | 95.12 | 102.1(0.3) | 102.89(-0.26) | 101.87(-0.04) | 101.78 | 1.7 | | 10 | 60(-6.9) | 50 | [8] | [1] | [-8] | -39 | -355 | CR | -0 | HoldShort | | (8) | -1 | -13 | -13 | -20 | -0.1,14 | 72 | | 47 | Dec/24 | 10 | 92.53 | 95.12 | 101.8(0.39) | 103.16(-0.08) | 101.91(-0.09) | 102.26 | 1.8 | | 10 | 67(-6.4) | 50 | [11] | [3] | [6] | -19 | -380 | UT | 0.1 | OpenLong | | (9) | -3 | 34 | -14 | -20 | 0.1,29 | 72 | | 48 | Dec/24 | 9 | 92.53 | 95.12 | 101.41(0.36) | 103.24(-0.17) | 102(-0.6) | 100.98 | 1.6 | | 10 | 73(-5.5) | 50 | [10] | [-13] | [-21] | -11 | -571 | DR | -0.3 | OpenShort? | | (9) | -17 | -32 | -4 | -20 | -0.1,42 | 72 | | 49 | Dec/23 | 15 | 91.98 | 93.54 | 101.05(0.41) | 103.42(-0.17) | 102.61(-0.49) | 102.19 | 2.1 | | 9 | 79(-13.9) | 50 | [11] | [-9] | [-3] | 1 | -444 | DR | -0.1 | OpenShort? | | (12) | -14 | 2 | 0 | -20 | 0.3,43 | 72 | | 50 | Dec/23 | 14 | 91.98 | 93.54 | 100.63(0.44) | 103.6(-0.25) | 103.12(-0.76) | 102.13 | 2.1 | | 9 | 92(-2.8) | 50 | [12] | [-17] | [-1] | 22 | -505 | DR | -0.2 | OpenShort | | (12) | -21 | 4 | 7 | -20 | 0.3,64 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|