|
|
| ^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $21.7500 One month high (close): $24.9100
FOLD Daily Change: 1.4% Daily StdDev 2.93% FOLD EMA_5_Trend: -0.97% 10Minute StdDev: $0.5285
Latest Price : $22.06(1.4%) | Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.3)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 23.23 | 23.28 | 22.7(-0.21) | 22.35(-0.45) | 21.99(-0.04) | 22.1 | -1.2 | | -2 | 52(1.3) | -30 | [-7] | [-13] | [4] | -64 | -46 | DP | 0.2 | OpenShort | | (-8) | -1 | -3 | 17 | 20 | -1.2,16 | 36 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -4.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.35(hourly_sma_10 1.13%) 22.7(hourly_sma_20 2.71%) 23.23(daily_ema_20 5.11%) 23.28(daily_ema_10 5.34%)
|
| | | 2 | Jan/5 | 9 | 23.23 | 23.28 | 22.75(-0.21) | 22.45(-0.51) | 22(-0.32) | 22.12 | -1.2 | | -2 | 51(1.9) | -15 | [-7] | [-24] | [20] | -75 | -140 | DP | 0.2 | OpenShort? | | (-7) | -11 | 56 | 9 | 0 | -1.3,8 | 36 | | 3 | Jan/4 | 15 | 23.29 | 23.47 | 22.8(-0.29) | 22.57(-0.67) | 22.07(-0.89) | 21.74 | -1.7 | | -1 | 49(4.9) | -50 | [-10] | [-47] | [-13] | -106 | -389 | DT | -0.7 | HoldShort? | | (-10) | -30 | -9 | 2 | -20 | -2.3,2 | 53 | | 4 | Jan/4 | 14 | 23.29 | 23.47 | 22.87(-0.17) | 22.72(-0.61) | 22.27(-1.07) | 21.8 | -1.6 | | -1 | 44(7.4) | -50 | [-6] | [-49] | [-36] | -116 | -572 | DT | -1.2 | HoldShort | | (-10) | -36 | -61 | -14 | -20 | -2.7,2 | 53 | | 5 | Jan/4 | 13 | 23.29 | 23.47 | 22.91(-0.07) | 22.86(-0.23) | 22.51(-0.83) | 22.22 | -1.2 | | -1 | 37(2.8) | -35 | [-2] | [-34] | [-10] | -101 | -443 | DT | -0.9 | HoldShort | | (-4) | -28 | 13 | -25 | -20 | -2.1,2 | 53 | | | | |
| 6 | Jan/4 | 12 | 23.29 | 23.47 | 22.93(-0.07) | 22.91(-0.24) | 22.7(-0.89) | 22.13 | -1.3 | | -1 | 34(4.8) | -40 | [-2] | [-37] | [-40] | -112 | -508 | DT | -1.8 | HoldShort | | (-3) | -30 | -49 | -46 | -20 | -2.6,3 | 53 | | 7 | Jan/4 | 11 | 23.29 | 23.47 | 22.95(-0.02) | 22.97(-0.2) | 22.9(-0.69) | 22.47 | -0.9 | | -1 | 29(1.1) | -30 | [-1] | [-29] | [-27] | -74 | -365 | DT | -1.6 | OpenShort | | (0) | -23 | -35 | -44 | -20 | -1.8,21 | 53 | | 8 | Jan/4 | 10 | 23.29 | 23.47 | 22.95(0.01) | 23.02(-0.05) | 23.06(-0.5) | 22.72 | -0.6 | | -1 | 28(0) | -40 | [0] | [-20] | [-25] | -26 | -240 | DR | -1.3 | OpenShort | | (0) | -17 | -41 | -30 | -20 | -0.9,47 | 53 | | 9 | Jan/4 | 9 | 23.29 | 23.47 | 22.95(0.07) | 23.03(-0.05) | 23.18(-0.12) | 23.01 | -0.3 | | -1 | 28(0.1) | -10 | [2] | [-7] | [-10] | 27 | -72 | DR | -0.7 | OpenShort? | | (3) | -4 | -21 | -14 | -4 | 0.2,72 | 53 | | 10 | Dec/31 | 15 | 23.32 | 23.71 | 22.93(0.03) | 23.04(-0.06) | 23.21(0.36) | 23.16 | -0.2 | | 3 | 28(-3.3) | 20 | [1] | [10] | [4] | 58 | 162 | UT | -0.2 | OpenLong? | | (4) | 12 | -1 | 3 | 20 | 0.9,85 | 65 | | | | |
| 11 | Dec/31 | 14 | 23.32 | 23.71 | 22.92(-0.07) | 23.05(0.03) | 23.13(0.45) | 23.17 | -0.2 | | 3 | 31(-3.8) | 5 | [-2] | [14] | [2] | 64 | 302 | UR | 0.1 | SmallShort | | (1) | 15 | -11 | 19 | 20 | 0.9,91 | 65 | | 12 | Dec/31 | 13 | 23.32 | 23.71 | 22.94(-0.07) | 23.04(0.04) | 23.03(0.26) | 23.25 | -0.1 | | 3 | 35(-4.1) | 10 | [-2] | [8] | [8] | 69 | 283 | UR | 0.7 | SmallShort | | (-1) | 9 | -7 | 34 | 20 | 1,94 | 65 | | 13 | Dec/31 | 12 | 23.32 | 23.71 | 22.96(-0.07) | 23.03(0.08) | 22.97(0.36) | 23.3 | -0 | | 3 | 39(-5.8) | 25 | [-2] | [12] | [15] | 48 | 321 | UR | 1 | SmallShort | | (-3) | 12 | 17 | 29 | 20 | 1,73 | 65 | | 14 | Dec/31 | 11 | 23.32 | 23.71 | 22.98(-0.15) | 23.01(0.22) | 22.89(0.06) | 23.18 | -0.2 | | 3 | 45(-6.3) | 10 | [-5] | [4] | [21] | 8 | 264 | UR | 0.7 | SmallShort | | (-4) | 2 | 61 | 6 | 0 | 0.5,45 | 65 | | 15 | Dec/31 | 10 | 23.32 | 23.71 | 23.01(-0.3) | 22.96(0.09) | 22.88(-0.43) | 22.75 | -0.7 | | 3 | 51(-4.1) | -45 | [-10] | [-16] | [-2] | -33 | 91 | DT | -0.3 | OpenShort | | (-8) | -15 | 13 | -9 | -20 | -0.6,32 | 65 | | | | |
| 16 | Dec/31 | 9 | 23.32 | 23.71 | 23.08(-0.29) | 22.94(0.05) | 22.98(-0.35) | 22.66 | -0.8 | | 3 | 55(-4.6) | -50 | [-10] | [-14] | [-24] | -40 | 34 | DT | -0.7 | OpenShort? | | (-10) | -12 | -44 | -14 | -20 | -0.9,33 | 65 | | 17 | Dec/30 | 15 | 23.33 | 23.8 | 23.15(-0.25) | 22.93(0.17) | 23.06(-0.13) | 22.97 | -0.4 | | 4 | 60(-511.2) | -15 | [-8] | [-5] | [1] | -11 | 146 | DP | -0.2 | OpenShort? | | (-8) | -4 | 13 | -5 | -20 | -0.3,47 | 61 | | 18 | Dec/30 | 14 | 23.33 | 23.8 | 23.21(5.2) | 22.89(0.11) | 23.09(-0.2) | 22.88 | -0.5 | | 4 | 571(-214.7) | 50 | [175] | [38] | [-12] | -6 | -5621 | CR | -0 | HoldShort | | (-10) | -7 | -34 | -1 | -13 | -0.1,47 | 61 | | 19 | Dec/30 | 13 | 23.33 | 23.8 | 22.06(5.51) | 22.87(0.19) | 23.14(0.42) | 23.12 | -0.2 | | 4 | 786(-150.3) | 50 | [186] | [63] | [-4] | 2 | -5162 | CR | -0 | HoldShort | | (179) | 14 | -19 | -5 | 20 | 0.2,47 | 61 | | 20 | Dec/30 | 12 | 23.33 | 23.8 | 20.91(5.9) | 22.83(0.16) | 23.04(0.63) | 23.26 | -0.1 | | 4 | 936(-2.5) | 50 | [199] | [73] | [14] | 3 | -4875 | UT | 0 | OpenLong | | (189) | 21 | 26 | -11 | 20 | 0.3,45 | 61 | | | | |
| 21 | Dec/30 | 11 | 23.33 | 23.8 | 19.74(-0.32) | 22.79(-0.18) | 22.9(0.46) | 23.07 | -0.3 | | 4 | 939(-2.8) | -45 | [-11] | [9] | [5] | -3 | 2146 | UR | 0 | SmallShort | | (201) | 16 | -5 | -9 | 20 | 0.4,37 | 61 | | 22 | Dec/30 | 10 | 23.33 | 23.8 | 19.8(-0.28) | 22.83(-0.22) | 22.8(0.46) | 23.11 | -0.3 | | 4 | 942(-3) | -30 | [-9] | [9] | [10] | 16 | 2082 | UR | 0 | SmallShort | | (-10) | 16 | -1 | -12 | 20 | 0.4,56 | 61 | | 23 | Dec/30 | 9 | 23.33 | 23.8 | 19.86(-0.29) | 22.88(-0.27) | 22.7(0.47) | 23.12 | -0.2 | | 4 | 945(-3) | -5 | [-10] | [8] | [31] | 35 | 2068 | UR | 0.1 | SmallShort? | | (-10) | 16 | 65 | -5 | 20 | 0.4,75 | 61 | | 24 | Dec/29 | 15 | 23.32 | 23.9 | 19.92(-0.41) | 22.94(-0.56) | 22.59(-0.08) | 22.66 | -0.8 | | 4 | 948(7.3) | -50 | [-14] | [-17] | [6] | 23 | 1786 | DP | 0 | OpenShort? | | (-15) | -3 | 19 | -9 | 14 | 0.3,65 | 54 | | 25 | Dec/29 | 14 | 23.32 | 23.9 | 20(-0.44) | 23.07(-0.65) | 22.61(-0.36) | 22.53 | -0.9 | | 4 | 940(-3.4) | -50 | [-15] | [-28] | [-3] | 51 | 1636 | DT | -0 | OpenShort | | (-15) | -12 | -4 | 0 | -18 | 0.3,93 | 54 | | | | |
| 26 | Dec/29 | 13 | 23.32 | 23.9 | 20.09(-0.4) | 23.22(-0.62) | 22.69(-0.76) | 22.56 | -0.9 | | 4 | 944(-3.3) | -50 | [-14] | [-41] | [-8] | 51 | 1450 | DT | -0 | OpenShort | | (-15) | -26 | -7 | -1 | -20 | 0.3,93 | 54 | | 27 | Dec/29 | 12 | 23.32 | 23.9 | 20.17(-0.4) | 23.36(-0.69) | 22.86(-0.9) | 22.61 | -0.8 | | 4 | 947(-3) | -50 | [-14] | [-47] | [-9] | 51 | 1393 | DT | -0 | OpenShort | | (-15) | -30 | -1 | -1 | -20 | 0.3,93 | 54 | | 28 | Dec/29 | 11 | 23.32 | 23.9 | 20.25(-0.39) | 23.52(10.62) | 23.07(-0.94) | 22.62 | -0.8 | | 4 | 950(-3.6) | -50 | [-13] | [142] | [-159] | 51 | 1331 | RG | -0.1 | Wait | | (-13) | -32 | -14 | -1 | -20 | 0.3,93 | 54 | | 29 | Dec/29 | 10 | 23.32 | 23.9 | 20.33(-0.41) | 21.26(11.96) | 23.29(-1.03) | 22.72 | -0.7 | | 4 | 954(-3.2) | -50 | [-14] | [162] | [-106] | 53 | 1338 | RG | -0.1 | Wait | | (-13) | -35 | -32 | -1 | -20 | 0.3,95 | 54 | | 30 | Dec/29 | 9 | 23.32 | 23.9 | 20.41(-0.38) | 18.99(13.75) | 23.53(-0.92) | 22.95 | -0.4 | | 4 | 957(-2.6) | -15 | [-13] | [196] | [-71] | 54 | 1398 | RG | -0.1 | Wait? | | (-11) | -31 | -66 | -1 | -20 | 0.3,96 | 54 | | | | |
| 31 | Dec/28 | 15 | 23.34 | 24.03 | 20.49(-0.2) | 16.7(-0.45) | 23.75(-0.47) | 23.43 | 0.1 | | 7 | 959(-14.8) | 25 | [-7] | [-24] | [127] | 55 | 1517 | RG | -0 | Wait? | | (-8) | -16 | -27 | -1 | 20 | 0.3,97 | 52 | | 32 | Dec/28 | 14 | 23.34 | 24.03 | 20.53(-0.36) | 16.78(-0.31) | 23.86(-0.5) | 23.63 | 0.3 | | 7 | 974(-3.8) | 10 | [-12] | [-25] | [159] | 57 | 1758 | RG | -0 | Wait | | (-7) | -17 | -14 | -1 | 20 | 0.4,97 | 52 | | 33 | Dec/28 | 13 | 23.34 | 24.03 | 20.6(-0.39) | 16.83(-0.38) | 23.98(24.67) | 23.73 | 0.4 | | 7 | 978(-3.5) | 10 | [-13] | [830] | [199] | 58 | 8436 | UR | -0 | SmallShort | | (-11) | 839 | -27 | 11 | 20 | 0.4,98 | 52 | | 34 | Dec/28 | 12 | 23.34 | 24.03 | 20.68(-0.31) | 16.89(-0.27) | 19.23(33.1) | 23.93 | 0.7 | | 7 | 981(-2.7) | 10 | [-11] | [1119] | [275] | 58 | 10622 | UR | 0.6 | SmallShort | | (-11) | 1126 | -15 | 22 | 20 | 0.4,98 | 52 | | 35 | Dec/28 | 11 | 23.34 | 24.03 | 20.74(-0.28) | 16.94(-0.11) | 14.45(49.89) | 24.04 | 0.8 | | 7 | 984(-2.3) | 15 | [-10] | [1693] | [425] | 59 | 15035 | UR | 1.1 | SmallShort | | (-9) | 1697 | 5 | 56 | 20 | 0.4,99 | 52 | | | | |
| 36 | Dec/28 | 10 | 23.34 | 24.03 | 20.8(-0.24) | 16.96(-0.11) | 9.64(-0.5) | 24 | 0.8 | | 7 | 986(-2.3) | 20 | [-8] | [-20] | [820] | 26 | 1664 | RG | 1.7 | SmallShort | | (-9) | -17 | -28 | 51 | 20 | 0.4,66 | 52 | | 37 | Dec/28 | 9 | 23.34 | 24.03 | 20.85(-0.2) | 16.96(0) | 9.69(0.06) | 24.21 | 1 | | 7 | 989(-1.7) | -50 | [-7] | [1] | [-403325] | -7 | 1836 | RG | 1.7 | SmallShort? | | (-8) | 2 | 0 | 51 | -20 | 0.4,33 | 52 | | 38 | Dec/24 | 15 | 23.34 | 23.96 | 20.89(-5.65) | 16.98(-12.46) | 9.68(-33.48) | 0 | -26.8 | | 10 | 990(159.8) | -25 | [-192] | [-1396] | [-837] | -110 | -12867 | DT | -1.1 | HoldShort? | | (-192) | -1139 | 0 | -16 | -20 | -2.4,0 | 60 | | 39 | Dec/24 | 14 | 23.34 | 23.96 | 22.14(-5.2) | 19.4(-11.17) | 14.55(-25.1) | 0 | -26.8 | | 10 | 831(227.5) | -25 | [-183] | [-1124] | [-466] | -126 | -11175 | DT | -2 | HoldShort | | (-183) | -884 | 0 | -21 | -20 | -3.1,2 | 60 | | 40 | Dec/24 | 13 | 23.34 | 23.96 | 23.35(-4.97) | 21.84(-10.05) | 19.42(-20) | 0 | -26.8 | | 10 | 603(557) | -25 | [-175] | [-922] | [-1415] | -161 | -10034 | DT | -3.7 | HoldShort | | (-167) | -704 | -3226 | -37 | -20 | -4.5,2 | 60 | | | | |
| 41 | Dec/24 | 12 | 23.34 | 23.96 | 24.57(0.02) | 24.28(-0.03) | 24.28(0.04) | 24.24 | 1 | | 10 | 46(-2.1) | 50 | [1] | [4] | [2] | -63 | -142 | UT | -0.1 | OpenLong | | (-1) | 1 | 7 | -4 | 0 | -0.8,7 | 60 | | 42 | Dec/24 | 11 | 23.34 | 23.96 | 24.56(0.04) | 24.29(-0.35) | 24.27(-0.02) | 24.19 | 1 | | 10 | 48(-0.6) | 50 | [1] | [-4] | [-2] | -62 | -200 | DR | -0.2 | OpenShort | | (1) | -1 | -20 | -1 | 20 | -0.9,11 | 60 | | 43 | Dec/24 | 10 | 23.34 | 23.96 | 24.55(0.05) | 24.38(-0.35) | 24.28(0.15) | 24.34 | 1.1 | | 10 | 49(-1.6) | 50 | [2] | [2] | [4] | -50 | -105 | UT | 0.1 | OpenLong | | (3) | 5 | -3 | 1 | 20 | -0.5,13 | 60 | | 44 | Dec/24 | 9 | 23.34 | 23.96 | 24.54(0.09) | 24.47(-0.34) | 24.24(-0.06) | 24.36 | 1.2 | | 10 | 50(-1.8) | 50 | [3] | [-5] | [9] | -51 | -185 | RG | 0.3 | Wait? | | (1) | -2 | 13 | -2 | 20 | -0.4,9 | 60 | | 45 | Dec/23 | 15 | 23.26 | 23.74 | 24.52(0.07) | 24.55(-0.35) | 24.25(-0.14) | 24.26 | 1.2 | | 9 | 52(-3.6) | 50 | [3] | [-8] | [-2] | -58 | -225 | DR | 0 | OpenShort? | | (3) | -5 | 7 | -7 | -20 | -0.6,7 | 70 | | | | |
| 46 | Dec/23 | 14 | 23.26 | 23.74 | 24.5(0.07) | 24.64(-0.33) | 24.28(-0.09) | 24.21 | 1.1 | | 9 | 56(-0.6) | 50 | [2] | [-6] | [-5] | -54 | -219 | DR | -0.1 | OpenShort | | (1) | -3 | 0 | -12 | -20 | -0.6,11 | 70 | | 47 | Dec/23 | 13 | 23.26 | 23.74 | 24.48(0.02) | 24.72(-0.34) | 24.3(-0.71) | 24.21 | 1.1 | | 9 | 56(-1.7) | 25 | [1] | [-28] | [-8] | -44 | -324 | DR | -0.2 | OpenShort | | (3) | -25 | 4 | -15 | -20 | -0.6,21 | 70 | | 48 | Dec/23 | 12 | 23.26 | 23.74 | 24.47(0.05) | 24.8(-0.33) | 24.47(-0.89) | 24.18 | 1.1 | | 9 | 58(-1.1) | 15 | [2] | [-34] | [-21] | -37 | -414 | DR | -0.6 | OpenShort | | (1) | -31 | -32 | -12 | -20 | -0.6,28 | 70 | | 49 | Dec/23 | 11 | 23.26 | 23.74 | 24.46(0.11) | 24.88(0.05) | 24.69(-0.64) | 24.42 | 1.4 | | 9 | 59(-0.8) | 35 | [4] | [-18] | [-11] | -18 | -312 | DR | -0.5 | OpenShort | | (4) | -22 | 1 | -6 | -20 | -0.1,35 | 70 | | 50 | Dec/23 | 10 | 23.26 | 23.74 | 24.43(0.06) | 24.87(0.03) | 24.85(-0.55) | 24.41 | 1.4 | | 9 | 60(-1.4) | 35 | [2] | [-16] | [-6] | 1 | -224 | DR | -0.9 | OpenShort | | (3) | -19 | 15 | 0 | -20 | -0,51 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|