FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.9250 One month high (close): $7.1650

FLDM Daily Change: 3.97% Daily StdDev 5.08% FLDM EMA_5_Trend: 1.66% 10Minute StdDev: $0.1646

Latest Price : $6.41(3.97%)

Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.26%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	14	6.42	6.32	6.11(0.27)	6.2(0.31)	6.29(0.13)	6.34	-0.2	-2	40(2.1)	15	[5]	[6]	[10]	88	121	UT	0.3	OpenLong	(6)	3	0	4	20	1.6,98	57
Daily Trend: % Up Forces: 6.42(daily_ema_20 1.26%) Down Forces: 6.32(daily_ema_10 -0.32%) Support Levels: 6.2(weak_hourly_sma_10 -2.21%) 6.11(weak_hourly_sma_20 -3.63%) Resistance Levels:

2	Jan/5	13	6.42	6.32	6.09(0.23)	6.18(0.05)	6.28(0.6)	6.34	-0.2	-2	38(1.8)	25	[5]	[13]	[15]	87	322	UT	0.4	OpenLong	(6)	12	20	1	20	1.8,92	57
3	Jan/5	12	6.42	6.32	6.08(0.36)	6.18(0.32)	6.24(0.52)	6.27	-0.4	-2	36(-0.6)	45	[7]	[14]	[13]	76	57	UT	0.2	HoldLong	(3)	10	12	0	20	1.4,91	57
4	Jan/5	11	6.42	6.32	6.06(0.37)	6.16(0.4)	6.21(0.64)	6.23	-0.5	-2	37(0.4)	20	[7]	[18]	[-7]	77	48	CR	0.1	OpenShort	(6)	13	-17	15	-20	1.3,94	57
5	Jan/5	10	6.42	6.32	6.04(0.38)	6.14(0.65)	6.17(1)	6.29	-0.4	-2	36(2.1)	40	[8]	[27]	[8]	84	267	UT	0.9	OpenLong	(6)	20	-3	23	20	1.9,86	57

6	Jan/5	9	6.42	6.32	6.02(0.42)	6.1(0.66)	6.11(0.49)	6.3	-0.3	-2	34(3.9)	50	[8]	[17]	[25]	75	145	UT	1.5	OpenLong?	(9)	10	47	21	20	2.2,70	57
7	Jan/4	15	6.41	6.36	5.99(0.14)	6.06(0.34)	6.08(-0.52)	6.14	-0.7	-3	30(1.1)	0	[3]	[-8]	[8]	32	-47	RG	0.5	Wait?	(3)	-10	15	4	20	1.3,49	51
8	Jan/4	14	6.41	6.36	5.98(0.13)	6.04(0.2)	6.11(-0.04)	6.09	-0.9	-3	29(-0.1)	-10	[3]	[-0]	[3]	15	26	RG	-0.2	Wait	(3)	-1	15	-23	16	1,40	51
9	Jan/4	13	6.41	6.36	5.97(0.12)	6.03(0.1)	6.11(0.16)	6.04	-1	-3	29(-0.4)	-10	[2]	[3]	[-0]	12	32	RG	-0.6	Wait	(3)	3	18	-38	0	0.6,47	51
10	Jan/4	12	6.41	6.36	5.96(0.06)	6.02(-0.01)	6.1(0.14)	5.98	-1.2	-3	30(-0.2)	-50	[1]	[1]	[-28]	19	2	CR	-1.1	HoldShort	(3)	3	-50	-25	-20	0.2,64	51

11	Jan/4	11	6.41	6.36	5.96(0.29)	6.02(0.23)	6.09(0.83)	6.15	-0.7	-3	30(-0.4)	15	[6]	[18]	[-3]	83	232	CR	0.5	OpenShort	(3)	16	-43	14	20	1.7,90	51
12	Jan/4	10	6.41	6.36	5.94(0.44)	6.01(0.59)	6.04(1.23)	6.3	-0.3	-3	30(8.6)	50	[9]	[30]	[45]	125	467	UT	2.3	HoldLong	(6)	24	60	36	20	3.2,95	51
13	Jan/4	9	6.41	6.36	5.91(0.16)	5.97(0.24)	5.97(0.44)	6.1	-0.8	-3	22(3.1)	30	[3]	[10]	[19]	93	265	UT	1.6	OpenLong?	(6)	9	36	27	20	2.4,83	51
14	Dec/31	15	6.41	6.46	5.9(0.08)	5.96(0.34)	5.94(-0.12)	5.98	-1.2	-1	19(0.6)	5	[2]	[-0]	[7]	42	19	RG	0.6	Wait?	(3)	-2	12	0	20	1.2,62	47
15	Dec/31	14	6.41	6.46	5.9(0.09)	5.94(0.11)	5.95(0.01)	5.94	-1.3	-1	18(0)	0	[2]	[0]	[-4]	18	-29	DR	-0.1	OpenShort	(3)	0	15	-14	-20	0.6,53	47

16	Dec/31	13	6.41	6.46	5.89(-0.12)	5.93(0.01)	5.95(-0.37)	5.89	-1.4	-1	18(-3)	-45	[-2]	[-9]	[-14]	13	28	DT	-0.9	OpenShort	(-3)	-7	-12	-18	-20	0,63	47
17	Dec/31	12	6.41	6.46	5.9(-0.08)	5.93(0.09)	5.97(-0.2)	5.93	-1.3	-1	21(-2.3)	-25	[-2]	[-5]	[-6]	42	83	DT	-0.5	OpenShort	(0)	-4	-15	-4	0	0.4,82	47
18	Dec/31	11	6.41	6.46	5.9(-0.16)	5.92(0.05)	5.98(0.2)	5.98	-1.2	-1	23(-1.1)	-30	[-3]	[2]	[0]	60	366	RG	0	Wait	(0)	4	-6	3	17	0.9,87	47
19	Dec/31	10	6.41	6.46	5.91(-0.05)	5.92(0.31)	5.97(0.63)	6	-1.1	-1	25(-2.7)	20	[-1]	[14]	[18]	67	376	UR	0.3	SmallShort	(-3)	12	15	19	20	1,92	47
20	Dec/31	9	6.41	6.46	5.91(-0.2)	5.9(0.13)	5.93(0.21)	5.95	-1.2	-1	27(-6.2)	-25	[-4]	[3]	[-2]	53	340	RG	0.2	Wait?	(0)	4	-18	15	17	0.4,93	47

21	Dec/30	15	6.41	6.52	5.92(-0.25)	5.89(0.17)	5.92(0.57)	6.01	-1.1	0	33(-319.3)	-15	[-5]	[10]	[8]	52	574	UR	0.7	SmallShort?	(-3)	11	9	21	17	0.7,84	52
22	Dec/30	14	6.41	6.52	5.93(5.22)	5.88(0.45)	5.89(0.4)	5.98	-1.2	0	353(-132.2)	50	[101]	[36]	[12]	10	-5358	UT	0.1	OpenLong	(-3)	8	21	5	20	0,60	52
23	Dec/30	13	6.41	6.52	5.64(5.61)	5.85(0.09)	5.87(0.08)	5.91	-1.4	0	485(-92.9)	50	[108]	[28]	[10]	8	-5454	UT	0	OpenLong	(100)	2	28	-2	17	0.2,53	52
24	Dec/30	12	6.41	6.52	5.34(5.76)	5.84(-0.19)	5.87(-0.02)	5.82	-1.6	0	578(-4.2)	50	[111]	[24]	[-9]	-11	-5222	CR	-0	HoldShort	(102)	-0	-15	-16	-17	0.2,34	52
25	Dec/30	11	6.41	6.52	5.05(-0.57)	5.85(-0.11)	5.87(0.06)	5.87	-1.5	0	582(-3.1)	-50	[-11]	[-4]	[7]	-6	2243	DP	0	OpenShort	(112)	1	6	-13	20	0.4,34	52

26	Dec/30	10	6.41	6.52	5.08(-0.48)	5.86(-0.08)	5.87(-0.06)	5.85	-1.6	0	585(-3.9)	-50	[-9]	[-6]	[-7]	13	2011	DT	-0	OpenShort	(-11)	-1	-9	-12	-17	0.4,53	52
27	Dec/30	9	6.41	6.52	5.1(-0.67)	5.86(-0.42)	5.87(0.5)	5.88	-1.5	0	589(-3.7)	-50	[-13]	[1]	[9]	36	2373	UR	0	SmallShort?	(-7)	10	-9	-4	20	0.4,76	52
28	Dec/29	15	6.44	6.6	5.13(-0.64)	5.88(-0.38)	5.84(0.28)	5.91	-1.5	2	593(-21)	-50	[-12]	[-2]	[11]	33	2275	DP	0	OpenShort?	(-11)	5	19	-5	20	0.4,73	47
29	Dec/29	14	6.44	6.6	5.16(-0.72)	5.9(-0.4)	5.82(-0.19)	5.85	-1.7	2	614(-4.5)	-50	[-14]	[-12]	[-3]	50	2051	DT	0	OpenShort	(-14)	-4	0	2	-20	0.3,92	47
30	Dec/29	13	6.44	6.6	5.2(-0.65)	5.92(-0.54)	5.83(-0.27)	5.85	-1.7	2	618(-4.5)	-50	[-13]	[-14]	[0]	49	1867	DT	0	OpenShort	(-11)	-5	-12	1	20	0.3,91	47

31	Dec/29	12	6.44	6.6	5.23(-0.76)	5.95(-0.66)	5.85(-0.09)	5.89	-1.6	2	623(-4.7)	-50	[-15]	[-12]	[21]	49	2043	DP	0	OpenShort	(-14)	-2	54	1	20	0.3,91	47
32	Dec/29	11	6.44	6.6	5.27(-0.9)	5.99(10.56)	5.86(-1.16)	5.72	-2.1	2	627(-5.4)	-50	[-17]	[74]	[-165]	45	1495	RG	-0.1	Wait	(-17)	-22	-31	-0	-20	0.2,90	47
33	Dec/29	10	6.44	6.6	5.32(-0.81)	5.42(12.08)	5.93(-0.86)	5.82	-1.8	2	633(-4.9)	-50	[-16]	[95]	[-103]	46	1574	RG	-0	Wait	(-14)	-17	-22	0	-20	0.2,91	47
34	Dec/29	9	6.44	6.6	5.36(-0.85)	4.84(13.95)	5.98(-0.6)	5.89	-1.6	2	638(-4.5)	-50	[-16]	[118]	[-54]	46	1728	RG	-0	Wait?	(-17)	-12	-9	-1	-20	0.2,91	47
35	Dec/28	15	6.46	6.63	5.41(-0.69)	4.25(-1.19)	6.02(-0.63)	5.92	-1.6	2	642(-24.3)	-15	[-13]	[-28]	[147]	46	1508	DP	-0	OpenShort?	(-13)	-12	-3	0	20	0.2,91	46

36	Dec/28	14	6.46	6.63	5.45(-0.82)	4.3(-1.02)	6.06(-1.04)	5.93	-1.6	2	667(-4.3)	-15	[-16]	[-34]	[148]	46	1470	DP	-0.1	OpenShort	(-13)	-20	-45	-0	20	0.2,91	46
37	Dec/28	13	6.46	6.63	5.49(-0.72)	4.34(-1)	6.12(24.72)	6.08	-1.1	2	671(-3.8)	-15	[-14]	[456]	[215]	49	8299	UR	-0	SmallShort	(-13)	470	0	11	20	0.3,91	46
38	Dec/28	12	6.46	6.63	5.53(-0.63)	4.38(-0.98)	4.91(33.04)	6.08	-1.1	2	675(-3.7)	-15	[-12]	[615]	[295]	46	10302	UR	0.5	SmallShort	(-13)	628	6	19	20	0.2,91	46
39	Dec/28	11	6.46	6.63	5.57(-0.58)	4.42(-1.15)	3.69(48.87)	6.06	-1.2	2	678(-3.9)	-15	[-11]	[914]	[408]	47	14286	UR	1	SmallShort	(-13)	929	-21	52	20	0.2,92	46
40	Dec/28	10	6.46	6.63	5.6(-0.69)	4.47(-1.02)	2.48(-2.53)	6.13	-1	2	682(-5.3)	-15	[-13]	[-62]	[871]	16	1011	DP	1.6	OpenShort	(-10)	-48	-38	45	20	0.2,61	46

41	Dec/28	9	6.46	6.63	5.64(-0.7)	4.52(-0.67)	2.54(-0.96)	6.26	-0.6	2	688(-4.7)	-50	[-13]	[-29]	[-14635]	-12	1579	DT	1.6	OpenShort?	(-13)	-18	0	47	-20	0.3,31	46
42	Dec/24	15	6.47	6.67	5.68(-5.88)	4.55(-12.81)	2.56(-33.69)	0	-19.6	6	692(91.3)	-50	[-112]	[-790]	[-871]	-110	-12661	DT	-1.1	HoldShort?	(-112)	-641	0	-12	-20	-2.4,0	58
43	Dec/24	14	6.47	6.67	6.03(-5.58)	5.22(-11.4)	3.86(-25.14)	0	-19.6	6	601(161.2)	-50	[-109]	[-628]	[-470]	-119	-10755	DT	-1.9	HoldShort	(-106)	-490	0	-8	-20	-3,6	58
44	Dec/24	13	6.47	6.67	6.39(-5.2)	5.89(-10.28)	5.16(-20.18)	0	-19.6	6	440(371.3)	-50	[-101]	[-519]	[-949]	-154	-9829	DT	-3.6	HoldShort	(-100)	-393	-1815	-21	-20	-4.4,6	58
45	Dec/24	12	6.47	6.67	6.74(-0.49)	6.56(-0.51)	6.46(-0.43)	6.46	-0	6	68(0.7)	0	[-10]	[-15]	[7]	-73	-7	RG	0	Wait	(-11)	-8	28	7	-20	-1.2,7	58

46	Dec/24	11	6.47	6.67	6.77(-0.55)	6.59(-0.83)	6.49(-0.71)	6.36	-0.3	6	68(4.7)	-50	[-11]	[-24]	[-19]	-95	-208	DT	-0.6	OpenShort	(-11)	-14	-34	-1	-20	-1.8,0	58
47	Dec/24	10	6.47	6.67	6.81(-0.37)	6.65(-0.38)	6.54(-0.54)	6.48	0	6	63(2.4)	-10	[-7]	[-16]	[-4]	-90	-226	DT	-0.3	OpenShort	(-8)	-11	0	2	-20	-1.6,0	58
48	Dec/24	9	6.47	6.67	6.84(-0.36)	6.68(-0.4)	6.58(-0.71)	6.48	0	6	61(5.1)	-35	[-7]	[-19]	[-21]	-95	-332	DT	-0.5	OpenShort?	(-5)	-14	-17	-32	-20	-1.8,0	58
49	Dec/23	15	6.44	6.67	6.86(-0.37)	6.71(-0.35)	6.63(-0.53)	6.54	0.3	7	56(8.9)	-10	[-7]	[-15]	[-13]	-93	-217	DT	-0.5	OpenShort?	(-8)	-10	-11	-31	-20	-1.7,0	59
50	Dec/23	14	6.44	6.67	6.89(-0.14)	6.73(-0.47)	6.67(-0.43)	6.58	0.4	7	47(3.9)	5	[-3]	[-13]	[-17]	-95	-417	RG	-0.5	Wait	(-5)	-8	-5	-32	-20	-1.8,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI