FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.9250 One month high (close): $7.1650

FLDM Daily Change: 3.97% Daily StdDev 5.08% FLDM EMA_5_Trend: 1.66% 10Minute StdDev: $0.1646

Latest Price : $6.41(3.97%)

Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	10	6.42	6.32	6.04(0.38)	6.14(0.65)	6.17(1)	6.29	-0.4	-2	36(2.1)	40	[8]	[27]	[8]	84	267	UT	0.9	OpenLong	(6)	20	-3	23	20	1.9,86	57
Daily Trend: % Up Forces: 6.42(daily_ema_20 2.07%) Down Forces: Support Levels: 6.14(weak_hourly_sma_10 -2.38%) 6.04(weak_hourly_sma_20 -3.97%) Resistance Levels: 6.32(weak_daily_ema_10 0.48%)

2	Jan/5	9	6.42	6.32	6.02(0.42)	6.1(0.66)	6.11(0.49)	6.3	-0.3	-2	34(3.9)	50	[8]	[17]	[25]	75	144	UT	1.5	OpenLong?	(9)	10	47	21	20	2.2,70	57
3	Jan/4	15	6.41	6.36	5.99(0.14)	6.06(0.34)	6.08(-0.52)	6.14	-0.7	-3	30(1.1)	-0	[3]	[-8]	[8]	32	-48	RG	0.5	Wait?	(3)	-10	15	4	20	1.3,49	51
4	Jan/4	14	6.41	6.36	5.98(0.13)	6.04(0.2)	6.11(-0.04)	6.09	-0.9	-3	29(-0.1)	-10	[3]	[-0]	[3]	15	25	RG	-0.2	Wait	(3)	-1	15	-23	16	1,40	51
5	Jan/4	13	6.41	6.36	5.97(0.12)	6.03(0.1)	6.11(0.16)	6.04	-1	-3	29(-0.4)	-10	[2]	[3]	[-0]	12	31	RG	-0.6	Wait	(3)	3	18	-38	0	0.6,47	51

6	Jan/4	12	6.41	6.36	5.96(0.06)	6.02(-0.01)	6.1(0.14)	5.98	-1.2	-3	30(-0.2)	-50	[1]	[1]	[-28]	19	2	CR	-1.1	HoldShort	(3)	3	-50	-25	-20	0.2,64	51
7	Jan/4	11	6.41	6.36	5.96(0.29)	6.02(0.23)	6.09(0.83)	6.15	-0.7	-3	30(-0.4)	15	[6]	[18]	[-3]	83	232	CR	0.5	OpenShort	(3)	16	-43	14	20	1.7,90	51
8	Jan/4	10	6.41	6.36	5.94(0.44)	6.01(0.59)	6.04(1.23)	6.3	-0.3	-3	30(8.6)	50	[9]	[30]	[45]	125	466	UT	2.3	HoldLong	(6)	24	59	36	20	3.2,95	51
9	Jan/4	9	6.41	6.36	5.91(0.16)	5.97(0.24)	5.97(0.44)	6.1	-0.8	-3	22(3.1)	30	[3]	[10]	[19]	93	265	UT	1.6	OpenLong?	(6)	9	36	27	20	2.4,83	51
10	Dec/31	15	6.41	6.46	5.9(0.08)	5.96(0.34)	5.94(-0.12)	5.98	-1.2	-1	19(0.6)	5	[2]	[-0]	[7]	42	19	RG	0.6	Wait?	(3)	-2	12	0	20	1.2,62	47

11	Dec/31	14	6.41	6.46	5.9(0.09)	5.94(0.11)	5.95(0.01)	5.94	-1.3	-1	18(0)	0	[2]	[0]	[-4]	18	-29	DR	-0.1	OpenShort	(3)	0	15	-14	-20	0.6,53	47
12	Dec/31	13	6.41	6.46	5.89(-0.12)	5.93(0.01)	5.95(-0.37)	5.89	-1.4	-1	18(-3)	-45	[-2]	[-9]	[-14]	13	28	DT	-0.9	OpenShort	(-3)	-7	-12	-18	-20	0,63	47
13	Dec/31	12	6.41	6.46	5.9(-0.08)	5.93(0.09)	5.97(-0.2)	5.93	-1.3	-1	21(-2.3)	-25	[-2]	[-5]	[-6]	42	83	DT	-0.5	OpenShort	(0)	-4	-15	-4	0	0.4,82	47
14	Dec/31	11	6.41	6.46	5.9(-0.16)	5.92(0.05)	5.98(0.2)	5.98	-1.2	-1	23(-1.1)	-30	[-3]	[2]	[-0]	60	367	RG	0	Wait	(0)	4	-6	3	17	0.9,87	47
15	Dec/31	10	6.41	6.46	5.91(-0.05)	5.92(0.31)	5.97(0.63)	6	-1.1	-1	25(-2.7)	20	[-1]	[14]	[18]	67	376	UR	0.3	SmallShort	(-3)	12	15	19	20	1,92	47

16	Dec/31	9	6.41	6.46	5.91(-0.2)	5.9(0.13)	5.93(0.21)	5.95	-1.2	-1	27(-6.2)	-25	[-4]	[3]	[-2]	53	341	RG	0.2	Wait?	(0)	4	-18	15	17	0.4,93	47
17	Dec/30	15	6.41	6.52	5.92(-0.25)	5.89(0.17)	5.92(0.57)	6.01	-1.1	0	33(-319.3)	-15	[-5]	[10]	[8]	52	575	UR	0.7	SmallShort?	(-3)	11	9	21	17	0.7,84	52
18	Dec/30	14	6.41	6.52	5.93(5.22)	5.88(0.45)	5.89(0.4)	5.98	-1.2	0	353(-132.2)	50	[101]	[36]	[12]	10	-5368	UT	0.1	OpenLong	(-3)	8	21	5	20	0,60	52
19	Dec/30	13	6.41	6.52	5.64(5.61)	5.85(0.09)	5.87(0.08)	5.91	-1.4	0	485(-92.9)	50	[108]	[28]	[10]	8	-5465	UT	0	OpenLong	(100)	2	28	-2	17	0.2,53	52
20	Dec/30	12	6.41	6.52	5.34(5.76)	5.84(-0.19)	5.87(-0.02)	5.82	-1.6	0	578(-4.2)	50	[111]	[24]	[-9]	-11	-5233	CR	-0	HoldShort	(102)	-0	-15	-16	-17	0.2,34	52

21	Dec/30	11	6.41	6.52	5.05(-0.57)	5.85(-0.11)	5.87(0.06)	5.87	-1.5	0	582(-3.1)	-50	[-11]	[-4]	[7]	-6	2244	DP	0	OpenShort	(112)	1	6	-13	20	0.4,34	52
22	Dec/30	10	6.41	6.52	5.08(-0.48)	5.86(-0.08)	5.87(-0.06)	5.85	-1.6	0	585(-3.9)	-50	[-9]	[-6]	[-6]	13	2011	DT	-0	OpenShort	(-11)	-1	-9	-12	-17	0.4,53	52
23	Dec/30	9	6.41	6.52	5.1(-0.67)	5.86(-0.42)	5.87(0.5)	5.88	-1.5	0	589(-3.7)	-50	[-13]	[1]	[9]	36	2375	UR	0	SmallShort?	(-7)	10	-9	-4	20	0.4,76	52
24	Dec/29	15	6.44	6.6	5.13(-0.64)	5.88(-0.38)	5.84(0.28)	5.91	-1.5	2	593(-21)	-50	[-12]	[-2]	[11]	33	2276	DP	0	OpenShort?	(-11)	5	19	-5	20	0.4,73	47
25	Dec/29	14	6.44	6.6	5.16(-0.72)	5.9(-0.4)	5.82(-0.19)	5.85	-1.7	2	614(-4.5)	-50	[-14]	[-12]	[-3]	50	2052	DT	0	OpenShort	(-14)	-4	0	2	-20	0.3,92	47

26	Dec/29	13	6.44	6.6	5.2(-0.65)	5.92(-0.54)	5.83(-0.27)	5.85	-1.7	2	618(-4.5)	-50	[-13]	[-14]	[0]	49	1868	DT	0	OpenShort	(-11)	-5	-12	1	20	0.3,91	47
27	Dec/29	12	6.44	6.6	5.23(-0.76)	5.95(-0.66)	5.85(-0.09)	5.89	-1.6	2	623(-4.7)	-50	[-15]	[-12]	[21]	49	2044	DP	0	OpenShort	(-14)	-2	54	1	20	0.3,91	47
28	Dec/29	11	6.44	6.6	5.27(-0.9)	5.99(10.56)	5.86(-1.16)	5.72	-2.1	2	627(-5.4)	-50	[-17]	[74]	[-165]	45	1496	RG	-0.1	Wait	(-17)	-22	-31	-0	-20	0.2,90	47
29	Dec/29	10	6.44	6.6	5.32(-0.81)	5.42(12.08)	5.93(-0.86)	5.82	-1.8	2	633(-4.9)	-50	[-16]	[95]	[-103]	46	1575	RG	-0	Wait	(-14)	-17	-22	0	-20	0.2,91	47
30	Dec/29	9	6.44	6.6	5.36(-0.85)	4.84(13.95)	5.98(-0.6)	5.89	-1.6	2	638(-4.5)	-50	[-16]	[118]	[-54]	46	1729	RG	-0	Wait?	(-17)	-12	-9	-1	-20	0.2,91	47

31	Dec/28	15	6.46	6.63	5.41(-0.69)	4.25(-1.19)	6.02(-0.63)	5.92	-1.6	2	642(-24.3)	-15	[-13]	[-28]	[147]	46	1509	DP	-0	OpenShort?	(-13)	-12	-3	0	20	0.2,91	46
32	Dec/28	14	6.46	6.63	5.45(-0.82)	4.3(-1.02)	6.06(-1.04)	5.93	-1.6	2	667(-4.3)	-15	[-16]	[-34]	[148]	46	1471	DP	-0.1	OpenShort	(-13)	-20	-45	-0	20	0.2,91	46
33	Dec/28	13	6.46	6.63	5.49(-0.72)	4.34(-1)	6.12(24.72)	6.08	-1.1	2	671(-3.8)	-15	[-14]	[456]	[215]	49	8312	UR	-0	SmallShort	(-13)	470	0	11	20	0.3,91	46
34	Dec/28	12	6.46	6.63	5.53(-0.63)	4.38(-0.98)	4.91(33.04)	6.08	-1.1	2	675(-3.7)	-15	[-12]	[615]	[295]	46	10319	UR	0.5	SmallShort	(-13)	628	6	19	20	0.2,91	46
35	Dec/28	11	6.46	6.63	5.57(-0.58)	4.42(-1.15)	3.69(48.87)	6.06	-1.2	2	678(-3.9)	-15	[-11]	[914]	[408]	47	14310	UR	1	SmallShort	(-13)	929	-21	52	20	0.2,92	46

36	Dec/28	10	6.46	6.63	5.6(-0.69)	4.47(-1.02)	2.48(-2.53)	6.13	-1	2	682(-5.3)	-15	[-13]	[-62]	[871]	16	1011	DP	1.6	OpenShort	(-10)	-48	-38	45	20	0.2,61	46
37	Dec/28	9	6.46	6.63	5.64(-0.7)	4.52(-0.67)	2.54(-0.96)	6.26	-0.6	2	688(-4.7)	-15	[-13]	[-29]	[INF]	-12	1580	DP	1.6	OpenShort?	(-13)	-18	INF	47	-20	0.3,31	46
38	Dec/24	15	6.47	6.67	5.68(-5.88)	4.55(-12.81)	2.56(-33.69)	0	-19.6	6	692(91.3)	-50	[-112]	[-790]	[NAN]	-110	-12666	DT	-1.1	HoldShort?	(-112)	-641	NAN	-12	-20	-2.4,0	58
39	Dec/24	14	6.47	6.67	6.03(-5.58)	5.22(-11.4)	3.86(-25.14)	0	-19.6	6	601(161.2)	-50	[-109]	[-628]	[NAN]	-119	-10756	DT	-1.9	HoldShort	(-106)	-490	NAN	-8	-20	-3,6	58
40	Dec/24	13	6.47	6.67	6.39(-5.2)	5.89(-10.28)	5.16(-20.18)	0	-19.6	6	440(371.3)	-50	[-101]	[-519]	[-948]	-154	-9829	DT	-3.6	HoldShort	(-100)	-393	-1812	-21	-20	-4.4,6	58

41	Dec/24	12	6.47	6.67	6.74(-0.49)	6.56(-0.51)	6.46(-0.43)	6.46	-0	6	68(0.7)	-0	[-10]	[-15]	[7]	-73	-6	RG	0	Wait	(-11)	-8	28	7	-20	-1.2,7	58
42	Dec/24	11	6.47	6.67	6.77(-0.55)	6.59(-0.83)	6.49(-0.71)	6.36	-0.3	6	68(4.7)	-50	[-11]	[-24]	[-19]	-95	-207	DT	-0.6	OpenShort	(-11)	-14	-34	-1	-20	-1.8,0	58
43	Dec/24	10	6.47	6.67	6.81(-0.37)	6.65(-0.38)	6.54(-0.54)	6.48	0	6	63(2.4)	-10	[-7]	[-16]	[-4]	-90	-226	DT	-0.3	OpenShort	(-8)	-11	0	2	-20	-1.6,0	58
44	Dec/24	9	6.47	6.67	6.84(-0.36)	6.68(-0.4)	6.58(-0.71)	6.48	0	6	61(5.1)	-30	[-7]	[-19]	[-15]	-95	-331	DT	-0.5	OpenShort?	(-5)	-14	-17	2	-20	-1.8,0	58
45	Dec/23	15	6.44	6.67	6.86(-0.37)	6.71(-0.35)	6.63(-0.53)	6.54	0.3	7	56(8.9)	-5	[-7]	[-15]	[-8]	-93	-216	RG	-0.5	Wait?	(-8)	-10	-11	0	-20	-1.7,0	59

46	Dec/23	14	6.44	6.67	6.89(-0.14)	6.73(-0.47)	6.67(-0.43)	6.58	0.4	7	47(3.9)	15	[-3]	[-13]	[-12]	-95	-417	RG	-0.5	Wait	(-5)	-8	-5	-2	-20	-1.8,0	59
47	Dec/23	13	6.44	6.67	6.9(-0.18)	6.76(-0.72)	6.7(-0.81)	6.6	0.4	7	43(4.1)	15	[-4]	[-23]	[-7]	-100	-452	RG	-0.7	Wait	(-5)	-16	-22	-7	15	-2,0	59
48	Dec/23	12	6.44	6.67	6.91(-0.2)	6.81(-0.6)	6.75(-0.38)	6.68	0.7	7	39(2.8)	15	[-4]	[-13]	[-8]	-93	-214	RG	-0.5	Wait	(-3)	-7	-13	-31	15	-1.7,0	59
49	Dec/23	11	6.44	6.67	6.92(-0.21)	6.85(-0.45)	6.78(-0.1)	6.73	0.8	7	36(1.7)	20	[-4]	[-6]	[-9]	-88	-71	RG	-0.4	Wait	(0)	-2	0	-29	-20	-1.5,0	59
50	Dec/23	10	6.44	6.67	6.93(-0.28)	6.88(-0.52)	6.79(-0.18)	6.73	0.8	7	34(2.2)	5	[-5]	[-9]	[-11]	-80	-41	RG	-0.5	Wait	(-5)	-4	-5	-27	-20	-1.6,10	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI