Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 5, 2021



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $123.0500      One month high (close): $137.1800

EXPE Daily Change: 4.2%   Daily StdDev 3.9%   EXPE EMA_5_Trend: 1.3%   10Minute StdDev: $1.9705

Latest Price :  $137.18(4.2%)

Thu. Jan 7, 2021($2.2)   Wed. Jan 6, 2021($5.1)   Tue. Jan 5, 2021($2.3)   Mon. Jan 4, 2021($1.1)   Thu. Dec 31, 2020($0.6)   Wed. Dec 30, 2020($0.8)   Tue. Dec 29, 2020($1)   Mon. Dec 28, 2020($1.3)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.38%(66%)   Avg negative next hour return: -0.4%(34%)
     Tue. Jan. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/513   127.78  129.63  132.37(0.14 132.38(0.36 133.73(0.65135.662    533(6.1)50[4][24][18]108274UT1.5HoldLong    (4)172121202.6,9382

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.38(hourly_sma_10 -2.42%)   132.37(hourly_sma_20 -2.43%)   129.63(daily_ema_10 -4.44%)   127.78(daily_ema_20 -5.81%)  
Resistance Levels:
 
2Jan/512   127.78  129.63  132.18(0.08 131.91(0.11 132.87(0.41134.561.7    527(3.7)50[2][15][25]96200UT1.6OpenLong    (3)113914202.3,8882
3Jan/511   127.78  129.63  132.07(0.03 131.91(0)  132.32(0.1132.541.2    523(0.1)45[1][5][6]5132UT0.2OpenLong    (1)3-320200.5,8882
4Jan/510   127.78  129.63  132.03(0.04 131.77(0.01 132.18(0.35132.671.3    523(0.1)45[1][12][3]45101UT0.6OpenLong    (1)9-1117200.7,7782
5Jan/59   127.78  129.63  131.98(0.07 131.75(0.03 131.72(0.53133.241.4    523(1.2)50[2][17][23]54163UT1.7OpenLong?    (2)143727201.4,6982
 
6Jan/415   127.29  128.31  131.89(-0.03 131.71(-0.11 131.02(0.06131.351.3    322(-4.9)10[-1][1][1]-87UR0.4SmallShort?    (-0)2-9262-0.6,5777
7Jan/414   127.29  128.31  131.93(0.02 131.85(-0.1 130.94(-0.21131.821.4    326(-1.2)25[1][-5][6]-6-85RG1SmallShort    (-1)-5-12520-0.1,4777
8Jan/413   127.29  128.31  131.9(0.04 131.98(-0.03 131.21(-0.11131.851.4    328(-0.6)35[1][-2][10]-26-67RG0.7Wait    (1)-3301-3-0.1,2777
9Jan/412   127.29  128.31  131.84(-0.03 132.02(-0.08 131.35(-0.33130.341    328(1.5)-0[-1][-9][-10]-87-161RG-1.1SmallLong    (-1)-912-52-20-1.7,677
10Jan/411   127.29  128.31  131.87(-0.06 132.12(-0.19 131.78(-0.47129.740.8    327(4.2)-20[-2][-14][-22]-80-215DT-2.4OpenShort    (-1)-12-24-42-20-2.5,3377
 
11Jan/410   127.29  128.31  131.95(-0.01 132.37(-0.06 132.41(-0.26130.971.2    323(-3.2)-20[-0][-6][-23]-28-125DT-2OpenShort    (-0)-7-42-26-20-1.4,5777
12Jan/49   127.29  128.31  131.97(0.13 132.45(0.06 132.76(0.01133.161.8    326(-4.5)35[3][3][6]70-39UT0.5OpenLong?    (2)012-1201.5,8277
13Dec/3115   127.03  127.59  131.8(0.13 132.37(0.06 132.75(0.05132.551.9    330(-6.2)25[3][4][-1]47-62CR-0.2HoldShort?    (3)11-10-20.8,7750
14Dec/3114   127.03  127.59  131.63(0.13 132.29(0.07 132.68(0.17132.51.9    336(-1.1)20[3][7][-4]51-20CR-0.2HoldShort    (4)4-7-10-20.8,8150
15Dec/3113   127.03  127.59  131.47(0.12 132.2(0.1 132.46(0.1132.852    338(-0.1)25[3][6][2]742UT0.4OpenLong    (4)333111.3,9150
 
16Dec/3112   127.03  127.59  131.31(0.11 132.07(0.04 132.33(0.13132.721.9    338(-0.7)25[3][6][1]7632UT0.4HoldLong    (3)3-710201.3,9350
17Dec/3111   127.03  127.59  131.17(0.15 132.01(0.14 132.15(0.12133.112.1    338(0.7)30[4][7][9]8229UT0.9HoldLong    (4)3173201.7,8950
18Dec/3110   127.03  127.59  130.97(0.12 131.82(0.12 131.99(0.06132.211.8    338(-0.3)30[3][5][6]65-16UT0.2OpenLong    (3)2168-51.1,8750
19Dec/319   127.03  127.59  130.82(0.08 131.67(0.03 131.91(-0.03131.41.5    338(-2.9)0[2][1][-7]45-50CR-0.5HoldShort?    (2)-1-150-180.5,8250
20Dec/3015   126.76  126.84  130.71(0.14 131.63(0.08 131.95(0.11132.192    241(-993.4)30[4][6][5]74-4UT0.2OpenLong?    (3)3611121.2,9454
 
21Dec/3014   126.76  126.84  130.53(5.32 131.53(0.04 131.81(-0.05131.861.9    21034(-390)50[138][35][-3]41-5302CR0HoldShort    (3)-1-9-380,9154
22Dec/3013   126.76  126.84  123.94(5.64 131.48(0.19 131.87(0.17132.312.1    21424(-272)50[146][45][3]45-4988UT0OpenLong    (144)410-460.2,9054
23Dec/3012   126.76  126.84  117.32(5.95 131.24(0.21 131.65(0.17131.781.9    21696(3.4)50[154][47][-1]40-4752CR0HoldShort    (152)43-8-130.3,8254
24Dec/3011   126.76  126.84  110.73(0.21 130.97(0.19 131.43(0.09131.611.8    21693(3.3)25[5][7][-0]501702UT0OpenLong    (161)22-3-30.5,8754
25Dec/3010   126.76  126.84  110.5(0.21 130.73(0.13 131.31(0.05131.51.8    21690(3.5)15[5][6][-4]561700CR0HoldShort    (6)1-13-2130.5,9354
 
26Dec/309   126.76  126.84  110.26(0.25 130.56(0.19 131.24(0.12132.182    21686(4.1)50[7][8][11]631767UT0OpenLong?    (7)3200200.5,10054
27Dec/2915   126.44  126.15  109.98(0.22 130.32(0.15 131.08(0.19131.162    21682(-223.9)30[6][10][4]601753UT0OpenLong?    (6)59-1140.5,9758
28Dec/2914   126.44  126.15  109.74(0.15 130.13(0.12 130.83(0.25130.71.8    21906(2.7)10[4][11][-2]631820CR-0HoldShort    (5)7-6040.5,10058
29Dec/2913   126.44  126.15  109.58(0.17 129.97(0.13 130.5(0.27130.991.9    21903(2.9)20[4][11][1]631844UT0OpenLong    (5)7-40200.5,10058
30Dec/2912   126.44  126.15  109.39(0.16 129.8(0.21 130.15(0.21131.172    21900(3.3)20[4][11][1]631880UT0OpenLong    (5)5-40200.5,10058
 
31Dec/2911   126.44  126.15  109.21(0.18 129.53(11.28 129.88(0.25131.382.1    21897(3.3)-45[5][155][-124]631909CR0HoldShort    (5)7290-200.5,10058
32Dec/2910   126.44  126.15  109.01(0.1 116.4(12.57 129.55(0.09129.881.5    21894(2.7)5[3][167][-77]631831CR0HoldShort    (3)2160-200.5,10058
33Dec/299   126.44  126.15  108.9(0.12 103.41(14.27 129.43(-0.01129.071.1    21891(3.5)50[3][186][-41]631724CR-0HoldShort?    (2)-0-30-200.5,10058
34Dec/2815   126.08  125.31  108.77(0.22 90.5(0.26 129.44(-0.01129.231.5    11887(-228)50[6][6][132]631653UT-0OpenLong?    (3)-0-120200.5,10054
35Dec/2814   126.08  125.31  108.53(0.27 90.27(0.34 129.45(0.2129.831.8    12115(5.3)50[7][12][166]631740UT0OpenLong    (7)520200.5,10054
 
36Dec/2813   126.08  125.31  108.24(0.26 89.97(0.36 129.19(25.14129.741.7    12110(4.8)50[7][654][211]638062UT0OpenLong    (7)646911200.5,10054
37Dec/2812   126.08  125.31  107.96(0.22 89.65(0.33 103.24(33.42129.291.5    12105(4.5)50[6][866][280]6310177UT0.6OpenLong    (7)859423200.5,10054
38Dec/2811   126.08  125.31  107.72(0.22 89.36(0.2 77.38(50.08129.11.4    12101(3.9)50[6][1292][425]6314375UT1.2OpenLong    (6)1287-458200.5,10054
39Dec/2810   126.08  125.31  107.49(0.2 89.18(0.21 51.56(0.92129.281.5    12097(4.9)50[5][29][861]302062UT1.8OpenLong    (6)241544200.5,6754
40Dec/289   126.08  125.31  107.27(0.21 88.99(0.11 51.09(0.67128.521.2    12092(5)50[5][21][INF]-51937UT1.8OpenLong?    (5)17INF35-200.5,3354
 
41Dec/2415   125.83  124.74  107.05(-5.44 88.89(-12.53 50.75(-33.270-60.2    -12087(320.8)-50[-140][-1052][NAN]-110-12901DT-1.2HoldShort?    (-148)-855NAN-53-20-2.4,046
42Dec/2414   125.83  124.74  113.2(-5.17 101.62(-11.16 76.06(-24.940-60.2    -11766(484.6)-50[-134][-824][NAN]-101-11082DT-2.1HoldShort    (-139)-646NAN-49-20-3.1,2746
43Dec/2413   125.83  124.74  119.37(-4.94 114.39(-9.96 101.34(-20.080-60.2    -11282(1206.1)-50[-128][-682][-1194]-111-10082DT-3.8HoldShort    (-132)-520-2551-53-20-4.5,5246
44Dec/2412   125.83  124.74  125.58(0.14 127.05(0.2 126.81(-0.07126.930.5    -176(-0.4)-20[4][1][-3]48-51CR0.1HoldShort    (3)-22-2-200.9,7546
45Dec/2411   125.83  124.74  125.41(0.13 126.8(0.22 126.89(-0.12126.820.5    -176(-0.3)-20[3][0][-3]46-54DR-0OpenShort    (4)-36-11-200.9,7346
 
46Dec/2410   125.83  124.74  125.25(0.12 126.52(0.2 127.04(-0.12126.530.3    -176(-4.7)-20[3][-0][-5]48-53DR-0.3OpenShort    (3)-33-13-200.8,7846
47Dec/249   125.83  124.74  125.1(0.17 126.26(0.14 127.19(-0.2126.40.3    -181(-2.4)-25[4][-3][-10]54-123DR-0.5OpenShort?    (3)-5-19-14-200.8,8446
48Dec/2315   125.66  125.03  124.88(0.19 126.08(0.23 127.44(0.11127.350.8    -183(6.5)15[5][7][6]7935UT-0.1OpenLong?    (6)3-026201.4,9450
49Dec/2314   125.66  125.03  124.64(0.11 125.79(0.19 127.29(0.46127.360.8    -177(5.4)10[3][15][7]87228RG0Wait    (6)12-429201.7,9450
50Dec/2313   125.66  125.03  124.51(0.13 125.56(0.28 126.71(0.57127.550.9    -171(7.2)25[3][19][11]96252UT0.6OpenLong    (3)15532202,9650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA