|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $123.0500 One month high (close): $137.1800
EXPE Daily Change: 4.2% Daily StdDev 3.9% EXPE EMA_5_Trend: 1.3% 10Minute StdDev: $1.9705
Latest Price : $137.18(4.2%) | Thu. Jan 7, 2021($2.2) Wed. Jan 6, 2021($5.1) Tue. Jan 5, 2021($2.3) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($1) Mon. Dec 28, 2020($1.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.4
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 127.78 | 129.63 | 132.07(0.03) | (0) | 132.32(0.1) | 132.54 | 1.2 | | 5 | 23(0.1) | 45 | [1] | [5] | [6] | 51 | 32 | UT | 0.2 | OpenLong | | (1) | 3 | -3 | 20 | 20 | 0.5,88 | 82 | Sample size 11 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.29%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.07(hourly_sma_20 -0.35%) 129.63(daily_ema_10 -2.2%) 127.78(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 127.78 | 129.63 | 132.03(0.04) | 131.77(0.01) | 132.18(0.35) | 132.67 | 1.3 | | 5 | 23(0.1) | 45 | [1] | [12] | [3] | 45 | 101 | UT | 0.6 | OpenLong | | (1) | 9 | -11 | 17 | 20 | 0.7,77 | 82 | | 3 | Jan/5 | 9 | 127.78 | 129.63 | 131.98(0.07) | 131.75(0.03) | 131.72(0.53) | 133.24 | 1.4 | | 5 | 23(1.2) | 50 | [2] | [17] | [23] | 54 | 163 | UT | 1.7 | OpenLong? | | (2) | 14 | 37 | 27 | 20 | 1.4,69 | 82 | | 4 | Jan/4 | 15 | 127.29 | 128.31 | 131.89(-0.03) | 131.71(-0.11) | 131.02(0.06) | 131.35 | 1.3 | | 3 | 22(-4.9) | 10 | [-1] | [1] | [1] | -8 | 7 | UR | 0.4 | SmallShort? | | (-0) | 2 | -9 | 26 | 2 | -0.6,57 | 77 | | 5 | Jan/4 | 14 | 127.29 | 128.31 | 131.93(0.02) | 131.85(-0.1) | 130.94(-0.21) | 131.82 | 1.4 | | 3 | 26(-1.2) | 25 | [1] | [-5] | [6] | -6 | -85 | RG | 1 | SmallShort | | (-1) | -5 | -1 | 25 | 20 | -0.1,47 | 77 | | | | |
| 6 | Jan/4 | 13 | 127.29 | 128.31 | 131.9(0.04) | 131.98(-0.03) | 131.21(-0.11) | 131.85 | 1.4 | | 3 | 28(-0.6) | 35 | [1] | [-2] | [10] | -26 | -67 | RG | 0.7 | Wait | | (1) | -3 | 30 | 1 | -3 | -0.1,27 | 77 | | 7 | Jan/4 | 12 | 127.29 | 128.31 | 131.84(-0.03) | 132.02(-0.08) | 131.35(-0.33) | 130.34 | 1 | | 3 | 28(1.5) | -0 | [-1] | [-9] | [-10] | -87 | -161 | RG | -1.1 | SmallLong | | (-1) | -9 | 12 | -52 | -20 | -1.7,6 | 77 | | 8 | Jan/4 | 11 | 127.29 | 128.31 | 131.87(-0.06) | 132.12(-0.19) | 131.78(-0.47) | 129.74 | 0.8 | | 3 | 27(4.2) | -20 | [-2] | [-14] | [-22] | -80 | -215 | DT | -2.4 | OpenShort | | (-1) | -12 | -24 | -42 | -20 | -2.5,33 | 77 | | 9 | Jan/4 | 10 | 127.29 | 128.31 | 131.95(-0.01) | 132.37(-0.06) | 132.41(-0.26) | 130.97 | 1.2 | | 3 | 23(-3.2) | -20 | [-0] | [-6] | [-23] | -28 | -125 | DT | -2 | OpenShort | | (-0) | -7 | -42 | -26 | -20 | -1.4,57 | 77 | | 10 | Jan/4 | 9 | 127.29 | 128.31 | 131.97(0.13) | 132.45(0.06) | 132.76(0.01) | 133.16 | 1.8 | | 3 | 26(-4.5) | 35 | [3] | [3] | [6] | 70 | -39 | UT | 0.5 | OpenLong? | | (2) | 0 | 12 | -1 | 20 | 1.5,82 | 77 | | | | |
| 11 | Dec/31 | 15 | 127.03 | 127.59 | 131.8(0.13) | 132.37(0.06) | 132.75(0.05) | 132.55 | 1.9 | | 3 | 30(-6.2) | 25 | [3] | [4] | [-1] | 47 | -62 | CR | -0.2 | HoldShort? | | (3) | 1 | 1 | -10 | -2 | 0.8,77 | 50 | | 12 | Dec/31 | 14 | 127.03 | 127.59 | 131.63(0.13) | 132.29(0.07) | 132.68(0.17) | 132.5 | 1.9 | | 3 | 36(-1.1) | 20 | [3] | [7] | [-4] | 51 | -20 | CR | -0.2 | HoldShort | | (4) | 4 | -7 | -10 | -2 | 0.8,81 | 50 | | 13 | Dec/31 | 13 | 127.03 | 127.59 | 131.47(0.12) | 132.2(0.1) | 132.46(0.1) | 132.85 | 2 | | 3 | 38(-0.1) | 25 | [3] | [6] | [2] | 74 | 2 | UT | 0.4 | OpenLong | | (4) | 3 | 3 | 3 | 11 | 1.3,91 | 50 | | 14 | Dec/31 | 12 | 127.03 | 127.59 | 131.31(0.11) | 132.07(0.04) | 132.33(0.13) | 132.72 | 1.9 | | 3 | 38(-0.7) | 25 | [3] | [6] | [1] | 76 | 32 | UT | 0.4 | HoldLong | | (3) | 3 | -7 | 10 | 20 | 1.3,93 | 50 | | 15 | Dec/31 | 11 | 127.03 | 127.59 | 131.17(0.15) | 132.01(0.14) | 132.15(0.12) | 133.11 | 2.1 | | 3 | 38(0.7) | 30 | [4] | [7] | [9] | 82 | 29 | UT | 0.9 | HoldLong | | (4) | 3 | 17 | 3 | 20 | 1.7,89 | 50 | | | | |
| 16 | Dec/31 | 10 | 127.03 | 127.59 | 130.97(0.12) | 131.82(0.12) | 131.99(0.06) | 132.21 | 1.8 | | 3 | 38(-0.3) | 30 | [3] | [5] | [6] | 65 | -16 | UT | 0.2 | OpenLong | | (3) | 2 | 16 | 8 | -5 | 1.1,87 | 50 | | 17 | Dec/31 | 9 | 127.03 | 127.59 | 130.82(0.08) | 131.67(0.03) | 131.91(-0.03) | 131.4 | 1.5 | | 3 | 38(-2.9) | 0 | [2] | [1] | [-7] | 45 | -50 | CR | -0.5 | HoldShort? | | (2) | -1 | -15 | 0 | -18 | 0.5,82 | 50 | | 18 | Dec/30 | 15 | 126.76 | 126.84 | 130.71(0.14) | 131.63(0.08) | 131.95(0.11) | 132.19 | 2 | | 2 | 41(-993.4) | 30 | [4] | [6] | [5] | 74 | -4 | UT | 0.2 | OpenLong? | | (3) | 3 | 6 | 11 | 12 | 1.2,94 | 54 | | 19 | Dec/30 | 14 | 126.76 | 126.84 | 130.53(5.32) | 131.53(0.04) | 131.81(-0.05) | 131.86 | 1.9 | | 2 | 1034(-390) | 50 | [138] | [35] | [-3] | 41 | -5302 | CR | 0 | HoldShort | | (3) | -1 | -9 | -3 | 8 | 0,91 | 54 | | 20 | Dec/30 | 13 | 126.76 | 126.84 | 123.94(5.64) | 131.48(0.19) | 131.87(0.17) | 132.31 | 2.1 | | 2 | 1424(-272) | 50 | [146] | [45] | [3] | 45 | -4988 | UT | 0 | OpenLong | | (144) | 4 | 10 | -4 | 6 | 0.2,90 | 54 | | | | |
| 21 | Dec/30 | 12 | 126.76 | 126.84 | 117.32(5.95) | 131.24(0.21) | 131.65(0.17) | 131.78 | 1.9 | | 2 | 1696(3.4) | 50 | [154] | [47] | [-1] | 40 | -4752 | CR | 0 | HoldShort | | (152) | 4 | 3 | -8 | -13 | 0.3,82 | 54 | | 22 | Dec/30 | 11 | 126.76 | 126.84 | 110.73(0.21) | 130.97(0.19) | 131.43(0.09) | 131.61 | 1.8 | | 2 | 1693(3.3) | 25 | [5] | [7] | [-0] | 50 | 1702 | UT | 0 | OpenLong | | (161) | 2 | 2 | -3 | -3 | 0.5,87 | 54 | | 23 | Dec/30 | 10 | 126.76 | 126.84 | 110.5(0.21) | 130.73(0.13) | 131.31(0.05) | 131.5 | 1.8 | | 2 | 1690(3.5) | 15 | [5] | [6] | [-4] | 56 | 1700 | CR | 0 | HoldShort | | (6) | 1 | -13 | -2 | 13 | 0.5,93 | 54 | | 24 | Dec/30 | 9 | 126.76 | 126.84 | 110.26(0.25) | 130.56(0.19) | 131.24(0.12) | 132.18 | 2 | | 2 | 1686(4.1) | 50 | [7] | [8] | [11] | 63 | 1767 | UT | 0 | OpenLong? | | (7) | 3 | 20 | 0 | 20 | 0.5,100 | 54 | | 25 | Dec/29 | 15 | 126.44 | 126.15 | 109.98(0.22) | 130.32(0.15) | 131.08(0.19) | 131.16 | 2 | | 2 | 1682(-223.9) | 30 | [6] | [10] | [4] | 60 | 1753 | UT | 0 | OpenLong? | | (6) | 5 | 9 | -1 | 14 | 0.5,97 | 58 | | | | |
| 26 | Dec/29 | 14 | 126.44 | 126.15 | 109.74(0.15) | 130.13(0.12) | 130.83(0.25) | 130.7 | 1.8 | | 2 | 1906(2.7) | 10 | [4] | [11] | [-2] | 63 | 1820 | CR | -0 | HoldShort | | (5) | 7 | -6 | 0 | 4 | 0.5,100 | 58 | | 27 | Dec/29 | 13 | 126.44 | 126.15 | 109.58(0.17) | 129.97(0.13) | 130.5(0.27) | 130.99 | 1.9 | | 2 | 1903(2.9) | 20 | [4] | [11] | [1] | 63 | 1844 | UT | 0 | OpenLong | | (5) | 7 | -4 | 0 | 20 | 0.5,100 | 58 | | 28 | Dec/29 | 12 | 126.44 | 126.15 | 109.39(0.16) | 129.8(0.21) | 130.15(0.21) | 131.17 | 2 | | 2 | 1900(3.3) | 20 | [4] | [11] | [1] | 63 | 1880 | UT | 0 | OpenLong | | (5) | 5 | -4 | 0 | 20 | 0.5,100 | 58 | | 29 | Dec/29 | 11 | 126.44 | 126.15 | 109.21(0.18) | 129.53(11.28) | 129.88(0.25) | 131.38 | 2.1 | | 2 | 1897(3.3) | -45 | [5] | [155] | [-124] | 63 | 1909 | CR | 0 | HoldShort | | (5) | 7 | 29 | 0 | -20 | 0.5,100 | 58 | | 30 | Dec/29 | 10 | 126.44 | 126.15 | 109.01(0.1) | 116.4(12.57) | 129.55(0.09) | 129.88 | 1.5 | | 2 | 1894(2.7) | 5 | [3] | [167] | [-77] | 63 | 1831 | CR | 0 | HoldShort | | (3) | 2 | 16 | 0 | -20 | 0.5,100 | 58 | | | | |
| 31 | Dec/29 | 9 | 126.44 | 126.15 | 108.9(0.12) | 103.41(14.27) | 129.43(-0.01) | 129.07 | 1.1 | | 2 | 1891(3.5) | 50 | [3] | [186] | [-41] | 63 | 1724 | CR | -0 | HoldShort? | | (2) | -0 | -3 | 0 | -20 | 0.5,100 | 58 | | 32 | Dec/28 | 15 | 126.08 | 125.31 | 108.77(0.22) | 90.5(0.26) | 129.44(-0.01) | 129.23 | 1.5 | | 1 | 1887(-228) | 50 | [6] | [6] | [132] | 63 | 1653 | UT | -0 | OpenLong? | | (3) | -0 | -12 | 0 | 20 | 0.5,100 | 54 | | 33 | Dec/28 | 14 | 126.08 | 125.31 | 108.53(0.27) | 90.27(0.34) | 129.45(0.2) | 129.83 | 1.8 | | 1 | 2115(5.3) | 50 | [7] | [12] | [166] | 63 | 1740 | UT | 0 | OpenLong | | (7) | 5 | 2 | 0 | 20 | 0.5,100 | 54 | | 34 | Dec/28 | 13 | 126.08 | 125.31 | 108.24(0.26) | 89.97(0.36) | 129.19(25.14) | 129.74 | 1.7 | | 1 | 2110(4.8) | 50 | [7] | [654] | [211] | 63 | 8062 | UT | 0 | OpenLong | | (7) | 646 | 9 | 11 | 20 | 0.5,100 | 54 | | 35 | Dec/28 | 12 | 126.08 | 125.31 | 107.96(0.22) | 89.65(0.33) | 103.24(33.42) | 129.29 | 1.5 | | 1 | 2105(4.5) | 50 | [6] | [866] | [280] | 63 | 10177 | UT | 0.6 | OpenLong | | (7) | 859 | 4 | 23 | 20 | 0.5,100 | 54 | | | | |
| 36 | Dec/28 | 11 | 126.08 | 125.31 | 107.72(0.22) | 89.36(0.2) | 77.38(50.08) | 129.1 | 1.4 | | 1 | 2101(3.9) | 50 | [6] | [1292] | [425] | 63 | 14375 | UT | 1.2 | OpenLong | | (6) | 1287 | -4 | 58 | 20 | 0.5,100 | 54 | | 37 | Dec/28 | 10 | 126.08 | 125.31 | 107.49(0.2) | 89.18(0.21) | 51.56(0.92) | 129.28 | 1.5 | | 1 | 2097(4.9) | 50 | [5] | [29] | [861] | 30 | 2062 | UT | 1.8 | OpenLong | | (6) | 24 | 15 | 44 | 20 | 0.5,67 | 54 | | 38 | Dec/28 | 9 | 126.08 | 125.31 | 107.27(0.21) | 88.99(0.11) | 51.09(0.67) | 128.52 | 1.2 | | 1 | 2092(5) | 50 | [5] | [21] | [INF] | -5 | 1937 | UT | 1.8 | OpenLong? | | (5) | 17 | INF | 35 | -20 | 0.5,33 | 54 | | 39 | Dec/24 | 15 | 125.83 | 124.74 | 107.05(-5.44) | 88.89(-12.53) | 50.75(-33.27) | 0 | -60.2 | | -1 | 2087(320.8) | -50 | [-140] | [-1052] | [NAN] | -110 | -12901 | DT | -1.2 | HoldShort? | | (-148) | -855 | NAN | -53 | -20 | -2.4,0 | 46 | | 40 | Dec/24 | 14 | 125.83 | 124.74 | 113.2(-5.17) | 101.62(-11.16) | 76.06(-24.94) | 0 | -60.2 | | -1 | 1766(484.6) | -50 | [-134] | [-824] | [NAN] | -101 | -11082 | DT | -2.1 | HoldShort | | (-139) | -646 | NAN | -49 | -20 | -3.1,27 | 46 | | | | |
| 41 | Dec/24 | 13 | 125.83 | 124.74 | 119.37(-4.94) | 114.39(-9.96) | 101.34(-20.08) | 0 | -60.2 | | -1 | 1282(1206.1) | -50 | [-128] | [-682] | [-1194] | -111 | -10082 | DT | -3.8 | HoldShort | | (-132) | -520 | -2551 | -53 | -20 | -4.5,52 | 46 | | 42 | Dec/24 | 12 | 125.83 | 124.74 | 125.58(0.14) | 127.05(0.2) | 126.81(-0.07) | 126.93 | 0.5 | | -1 | 76(-0.4) | -20 | [4] | [1] | [-3] | 48 | -51 | CR | 0.1 | HoldShort | | (3) | -2 | 2 | -2 | -20 | 0.9,75 | 46 | | 43 | Dec/24 | 11 | 125.83 | 124.74 | 125.41(0.13) | 126.8(0.22) | 126.89(-0.12) | 126.82 | 0.5 | | -1 | 76(-0.3) | -20 | [3] | [0] | [-3] | 46 | -54 | DR | -0 | OpenShort | | (4) | -3 | 6 | -11 | -20 | 0.9,73 | 46 | | 44 | Dec/24 | 10 | 125.83 | 124.74 | 125.25(0.12) | 126.52(0.2) | 127.04(-0.12) | 126.53 | 0.3 | | -1 | 76(-4.7) | -20 | [3] | [-0] | [-5] | 48 | -53 | DR | -0.3 | OpenShort | | (3) | -3 | 3 | -13 | -20 | 0.8,78 | 46 | | 45 | Dec/24 | 9 | 125.83 | 124.74 | 125.1(0.17) | 126.26(0.14) | 127.19(-0.2) | 126.4 | 0.3 | | -1 | 81(-2.4) | -25 | [4] | [-3] | [-10] | 54 | -123 | DR | -0.5 | OpenShort? | | (3) | -5 | -19 | -14 | -20 | 0.8,84 | 46 | | | | |
| 46 | Dec/23 | 15 | 125.66 | 125.03 | 124.88(0.19) | 126.08(0.23) | 127.44(0.11) | 127.35 | 0.8 | | -1 | 83(6.5) | 5 | [5] | [7] | [1] | 79 | 35 | RG | -0.1 | Wait? | | (6) | 3 | -0 | -7 | 20 | 1.4,94 | 50 | | 47 | Dec/23 | 14 | 125.66 | 125.03 | 124.64(0.11) | 125.79(0.19) | 127.29(0.46) | 127.36 | 0.8 | | -1 | 77(5.4) | 0 | [3] | [15] | [1] | 87 | 228 | RG | 0 | Wait | | (6) | 12 | -4 | -10 | 20 | 1.7,94 | 50 | | 48 | Dec/23 | 13 | 125.66 | 125.03 | 124.51(0.13) | 125.56(0.28) | 126.71(0.57) | 127.55 | 0.9 | | -1 | 71(7.2) | 25 | [3] | [19] | [11] | 96 | 252 | UT | 0.6 | OpenLong | | (3) | 15 | 5 | 32 | 20 | 2,96 | 50 | | 49 | Dec/23 | 12 | 125.66 | 125.03 | 124.34(0.14) | 125.21(0.34) | 125.99(0.52) | 127.28 | 0.8 | | -1 | 64(7.5) | 15 | [4] | [19] | [6] | 100 | 232 | UT | 0.9 | HoldLong | | (3) | 14 | -8 | 33 | 20 | 2.1,97 | 50 | | 50 | Dec/23 | 11 | 125.66 | 125.03 | 124.17(0.18) | 124.79(0.36) | 125.34(0.5) | 127.67 | 0.9 | | -1 | 57(13.5) | 45 | [5] | [19] | [21] | 117 | 221 | UT | 1.9 | HoldLong | | (4) | 13 | 21 | 39 | 20 | 2.9,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|