|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $127.1700 One month high (close): $142.6200
EXAS Daily Change: -1.52% Daily StdDev 4.01% EXAS EMA_5_Trend: -1.31% 10Minute StdDev: $3.2043
Latest Price : $127.37(-1.52%) | Thu. Jan 7, 2021($2.2) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($2.8) Thu. Dec 31, 2020($0.7) Wed. Dec 30, 2020($1.5) Tue. Dec 29, 2020($2.6) Mon. Dec 28, 2020($2.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 133.95 | 135.47 | 131.77(-0.29) | 129.29(-0.47) | 127.79(-0.28) | 126.99 | -1.5 | | -0 | 62(3.9) | -40 | [-7] | [-16] | [-9] | -82 | -78 | DT | -0.3 | OpenShort? | | (-6) | -7 | -22 | 3 | -20 | -1.6,8 | 50 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.29(hourly_sma_10 1.81%) 131.77(hourly_sma_20 3.76%) 133.95(daily_ema_20 5.48%) 135.47(daily_ema_10 6.68%)
|
| | | 2 | Jan/4 | 15 | 134.28 | 136.57 | 132.15(-0.21) | 129.9(-0.4) | 128.15(-0.27) | 128.41 | -1.3 | | 2 | 58(-0.2) | 5 | [-5] | [-14] | [4] | -73 | -101 | RG | 0.1 | Wait? | | (-5) | -7 | 6 | 10 | 2 | -1.4,12 | 53 | | 3 | Jan/4 | 14 | 134.28 | 136.57 | 132.43(-0.16) | 130.42(-0.48) | 128.5(-0.08) | 128.02 | -1.4 | | 2 | 58(4.3) | 0 | [-4] | [-10] | [-2] | -86 | -151 | RG | -0.2 | Wait | | (-5) | -2 | -3 | 4 | -20 | -1.7,7 | 53 | | 4 | Jan/4 | 13 | 134.28 | 136.57 | 132.64(-0.14) | 131.05(-0.48) | 128.61(-0.74) | 128.2 | -1.4 | | 2 | 54(4.4) | -10 | [-4] | [-26] | [-0] | -90 | -387 | DT | -0.2 | OpenShort | | (-3) | -19 | 13 | -4 | -20 | -1.8,5 | 53 | | 5 | Jan/4 | 12 | 134.28 | 136.57 | 132.83(-0.16) | 131.68(-0.54) | 129.57(-0.93) | 127.32 | -1.6 | | 2 | 50(7.8) | -35 | [-4] | [-32] | [-18] | -104 | -502 | DT | -1 | HoldShort | | (-4) | -23 | -22 | -2 | -20 | -2.5,9 | 53 | | | | |
| 6 | Jan/4 | 11 | 134.28 | 136.57 | 133.05(-0.11) | 132.39(-0.45) | 130.79(-0.66) | 128.79 | -1.2 | | 2 | 42(5.3) | -30 | [-3] | [-24] | [-18] | -99 | -387 | DT | -1.1 | OpenShort | | (-2) | -17 | -20 | -24 | -20 | -2.3,9 | 53 | | 7 | Jan/4 | 10 | 134.28 | 136.57 | 133.2(-0.07) | 132.99(-0.36) | 131.65(-0.52) | 130.15 | -0.9 | | 2 | 37(1.7) | 5 | [-2] | [-19] | [-2] | -79 | -307 | RG | -0.9 | SmallLong | | (-1) | -13 | 24 | -25 | -20 | -1.9,19 | 53 | | 8 | Jan/4 | 9 | 134.28 | 136.57 | 133.29(-0.1) | 133.48(-0.44) | 132.34(-0.86) | 128.57 | -1.3 | | 2 | 35(8.2) | -30 | [-3] | [-28] | [-40] | -99 | -499 | DT | -2.4 | OpenShort? | | (-3) | -22 | -66 | -33 | -20 | -3,26 | 53 | | 9 | Dec/31 | 15 | 134.39 | 137.31 | 133.42(-0.07) | 134.07(-0.07) | 133.49(-0.22) | 133.04 | -0.3 | | 5 | 27(-3.4) | -5 | [-2] | [-6] | [-8] | -28 | -10 | RG | -0.4 | Wait? | | (1) | -6 | -5 | -17 | -20 | -0.3,30 | 51 | | 10 | Dec/31 | 14 | 134.39 | 137.31 | 133.51(-0.09) | 134.16(-0.06) | 133.79(-0.15) | 133.39 | -0.2 | | 5 | 30(-1.7) | 5 | [-2] | [-5] | [-4] | -5 | 61 | RG | -0.3 | Wait | | (-1) | -4 | 4 | -16 | -20 | -0.1,48 | 51 | | | | |
| 11 | Dec/31 | 13 | 134.39 | 137.31 | 133.63(-0.1) | 134.24(-0.12) | 133.99(-0.25) | 133.13 | -0.3 | | 5 | 32(-1.7) | -5 | [-3] | [-8] | [-7] | -1 | 6 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -14 | -20 | -0.4,59 | 51 | | 12 | Dec/31 | 12 | 134.39 | 137.31 | 133.77(-0.09) | 134.4(-0.04) | 134.33(-0.21) | 133.56 | -0.2 | | 5 | 33(-2.3) | -5 | [-2] | [-6] | [-7] | 23 | 31 | RG | -0.5 | Wait | | (-2) | -5 | -12 | -4 | -20 | -0.1,75 | 51 | | 13 | Dec/31 | 11 | 134.39 | 137.31 | 133.89(-0.08) | 134.45(0.17) | 134.62(-0.03) | 134.36 | -0 | | 5 | 36(-2.6) | 10 | [-2] | [1] | [-4] | 42 | 132 | RG | -0.2 | Wait | | (-1) | -1 | -2 | 1 | -20 | 0.3,84 | 51 | | 14 | Dec/31 | 10 | 134.39 | 137.31 | 133.99(-0.09) | 134.23(0.19) | 134.66(0.09) | 134.52 | 0 | | 5 | 38(-2.4) | 20 | [-2] | [5] | [0] | 40 | 188 | RG | -0.1 | Wait | | (-1) | 2 | 2 | 7 | -20 | 0.3,82 | 51 | | 15 | Dec/31 | 9 | 134.39 | 137.31 | 134.1(-0.1) | 133.98(0.21) | 134.53(0.03) | 134.39 | 0 | | 5 | 41(-11.3) | 10 | [-3] | [3] | [-3] | 36 | 158 | RG | -0.1 | Wait? | | (-2) | 1 | -6 | 7 | -20 | 0.2,81 | 51 | | | | |
| 16 | Dec/30 | 15 | 134.02 | 136.9 | 134.23(-0.22) | 133.7(0.22) | 134.49(0.01) | 134.83 | 0.2 | | 6 | 52(-544.2) | 5 | [-6] | [3] | [2] | 40 | 327 | UR | 0.2 | SmallShort? | | (-2) | 0 | -2 | 8 | 14 | 0.3,82 | 58 | | 17 | Dec/30 | 14 | 134.02 | 136.9 | 134.53(5.28) | 133.41(0.22) | 134.47(0.14) | 134.99 | 0.2 | | 6 | 596(-224.3) | 50 | [132] | [40] | [5] | 18 | -6697 | UT | 0 | OpenLong | | (-5) | 4 | 6 | 3 | 20 | 0,68 | 58 | | 18 | Dec/30 | 13 | 134.02 | 136.9 | 127.78(5.56) | 133.11(0.25) | 134.28(0.36) | 134.55 | 0.1 | | 6 | 821(-157.1) | 50 | [139] | [48] | [4] | 14 | -6490 | UT | 0 | OpenLong | | (109) | 9 | 9 | -3 | 20 | 0.2,59 | 58 | | 19 | Dec/30 | 12 | 134.02 | 136.9 | 121.05(5.85) | 132.77(-0.06) | 133.8(0.29) | 133.91 | -0 | | 6 | 978(-2.5) | 50 | [147] | [44] | [3] | 15 | -6354 | UT | 0 | OpenLong | | (114) | 7 | -4 | -8 | 20 | 0.3,57 | 58 | | 20 | Dec/30 | 11 | 134.02 | 136.9 | 114.36(-0.23) | 132.86(-0.13) | 133.42(0.38) | 134.19 | 0 | | 6 | 980(-2.4) | -15 | [-6] | [7] | [4] | 9 | 2150 | UR | 0 | SmallShort | | (122) | 10 | -8 | -6 | 20 | 0.4,49 | 58 | | | | |
| 21 | Dec/30 | 10 | 134.02 | 136.9 | 114.62(-0.22) | 133.03(-0.07) | 132.91(0.43) | 134.73 | 0.1 | | 6 | 983(-3.1) | -5 | [-6] | [9] | [10] | 22 | 2170 | UR | 0 | SmallShort | | (-5) | 11 | 10 | -10 | 20 | 0.4,62 | 58 | | 22 | Dec/30 | 9 | 134.02 | 136.9 | 114.87(-0.32) | 133.13(-0.14) | 132.34(0.3) | 134.03 | 0 | | 6 | 986(-3.6) | -10 | [-8] | [5] | [15] | 39 | 2177 | UR | 0 | SmallShort? | | (-5) | 8 | 28 | -4 | 20 | 0.4,79 | 58 | | 23 | Dec/29 | 15 | 133.46 | 136.35 | 115.24(-0.43) | 133.32(-0.32) | 131.94(0.15) | 132.15 | -0.2 | | 5 | 989(91.3) | -50 | [-11] | [-2] | [0] | 26 | 2074 | DT | 0 | OpenShort? | | (-8) | 4 | 2 | -9 | 8 | 0.4,66 | 50 | | 24 | Dec/29 | 14 | 133.46 | 136.35 | 115.73(-0.39) | 133.75(-0.36) | 131.75(-0.41) | 132 | -0.3 | | 5 | 898(-3.4) | -50 | [-10] | [-17] | [0] | 52 | 1779 | DT | 0 | OpenShort | | (-9) | -10 | 5 | 0 | -19 | 0.3,94 | 50 | | 25 | Dec/29 | 13 | 133.46 | 136.35 | 116.19(-0.42) | 134.23(-0.4) | 132.29(-0.64) | 131.64 | -0.3 | | 5 | 901(-3.5) | -50 | [-11] | [-23] | [-5] | 52 | 1668 | DT | -0 | OpenShort | | (-8) | -16 | -3 | -0 | -20 | 0.3,94 | 50 | | | | |
| 26 | Dec/29 | 12 | 133.46 | 136.35 | 116.67(-0.42) | 134.76(-0.66) | 133.15(-0.58) | 131.87 | -0.3 | | 5 | 905(-3.7) | -50 | [-11] | [-25] | [-2] | 52 | 1658 | DT | -0 | OpenShort | | (-8) | -15 | -3 | -1 | -13 | 0.3,94 | 50 | | 27 | Dec/29 | 11 | 133.46 | 136.35 | 117.16(-0.44) | 135.65(10.78) | 133.92(-0.58) | 132.04 | -0.3 | | 5 | 909(-3.5) | -50 | [-11] | [118] | [-146] | 52 | 1654 | RG | -0 | Wait | | (-8) | -15 | 13 | -1 | -20 | 0.3,94 | 50 | | 28 | Dec/29 | 10 | 133.46 | 136.35 | 117.68(-0.47) | 122.45(12) | 134.71(-0.77) | 131.19 | -0.4 | | 5 | 912(-3.7) | -50 | [-12] | [129] | [-111] | 53 | 1508 | RG | -0.1 | Wait | | (-10) | -19 | -51 | -0 | -20 | 0.3,95 | 50 | | 29 | Dec/29 | 9 | 133.46 | 136.35 | 118.24(-0.33) | 109.33(14.05) | 135.76(-0.3) | 134.73 | 0.2 | | 5 | 916(-2.6) | 10 | [-8] | [167] | [-49] | 54 | 1718 | RG | -0 | Wait? | | (-7) | -8 | -17 | 0 | -20 | 0.3,96 | 50 | | 30 | Dec/28 | 15 | 132.96 | 136.21 | 118.63(-0.27) | 95.86(-0.37) | 136.17(-0.16) | 135.9 | 0.5 | | 7 | 918(95) | 30 | [-7] | [-9] | [141] | 56 | 1757 | RG | -0 | Wait? | | (-6) | -4 | 2 | 1 | 20 | 0.4,96 | 52 | | | | |
| 31 | Dec/28 | 14 | 132.96 | 136.21 | 118.95(-0.27) | 96.22(-0.41) | 136.38(-0.73) | 135.75 | 0.5 | | 7 | 823(-1.8) | 30 | [-7] | [-24] | [165] | 54 | 1523 | RG | -0 | Wait | | (-6) | -18 | -3 | -0 | 20 | 0.3,96 | 52 | | 32 | Dec/28 | 13 | 132.96 | 136.21 | 119.27(-0.25) | 96.62(-0.56) | 137.38(24.68) | 135.97 | 0.5 | | 7 | 825(-1.7) | 30 | [-6] | [614] | [209] | 54 | 9679 | UR | -0 | SmallShort | | (-6) | 622 | -7 | 10 | 20 | 0.3,96 | 52 | | 33 | Dec/28 | 12 | 132.96 | 136.21 | 119.57(-0.22) | 97.17(-0.56) | 110.19(32.92) | 136.46 | 0.6 | | 7 | 827(-1.6) | 35 | [-6] | [822] | [282] | 54 | 12305 | UR | 0.5 | SmallShort | | (-5) | 829 | -4 | 20 | 20 | 0.3,96 | 52 | | 34 | Dec/28 | 11 | 132.96 | 136.21 | 119.83(-0.21) | 97.71(-0.44) | 82.9(49.26) | 136.78 | 0.6 | | 7 | 828(-1.5) | 35 | [-5] | [1235] | [420] | 55 | 17564 | UR | 1.1 | SmallShort | | (-4) | 1241 | -3 | 55 | 20 | 0.3,97 | 52 | | 35 | Dec/28 | 10 | 132.96 | 136.21 | 120.08(-0.21) | 98.15(-0.44) | 55.54(-0.92) | 136.96 | 0.7 | | 7 | 830(-1.6) | 35 | [-5] | [-29] | [795] | 23 | 1384 | RG | 1.6 | SmallShort | | (-4) | -23 | -53 | 50 | 20 | 0.3,65 | 52 | | | | |
| 36 | Dec/28 | 9 | 132.96 | 136.21 | 120.33(-0.06) | 98.58(-0.09) | 56.05(0.36) | 140.75 | 1.3 | | 7 | 832(-0.4) | -45 | [-2] | [9] | [-38653] | -7 | 1894 | RG | 1.7 | SmallShort? | | (-1) | 9 | 0 | 52 | -20 | 0.4,33 | 52 | | 37 | Dec/24 | 15 | 132.12 | 135.6 | 120.4(-5.58) | 98.66(-12.62) | 55.85(-33.62) | 0 | -19.8 | | 9 | 832(209.2) | -30 | [-141] | [-1040] | [-847] | -110 | -13640 | DT | -1.1 | HoldShort? | | (-115) | -847 | 0 | 0 | -20 | -2.4,0 | 59 | | 38 | Dec/24 | 14 | 132.12 | 135.6 | 127.51(-5.27) | 112.91(-11.2) | 84.14(-25.23) | 0 | -19.8 | | 9 | 623(170.8) | -30 | [-134] | [-815] | [-469] | -128 | -11346 | DT | -2 | HoldShort | | (-109) | -640 | 0 | -10 | -20 | -3.1,0 | 59 | | 39 | Dec/24 | 13 | 132.12 | 135.6 | 134.6(-5.02) | 127.15(-10.07) | 112.53(-20.05) | 0 | -19.8 | | 9 | 452(440.2) | -30 | [-127] | [-667] | [-994] | -163 | -9990 | DT | -3.7 | HoldShort | | (-103) | -509 | -1953 | -43 | -20 | -4.5,0 | 59 | | 40 | Dec/24 | 12 | 132.12 | 135.6 | 141.72(-0.09) | 141.4(-0.2) | 140.75(-0.26) | 139.53 | 1.1 | | 9 | 12(1.3) | 20 | [-2] | [-8] | [-10] | -111 | -114 | RG | -1.6 | SmallLong | | (-2) | -7 | -3 | -29 | -20 | -2.8,9 | 59 | | | | |
| 41 | Dec/24 | 11 | 132.12 | 135.6 | 141.85(-0.02) | 141.68(-0.18) | 141.11(-0.26) | 139.72 | 1.1 | | 9 | 10(-0.8) | 25 | [-1] | [-8] | [-15] | -99 | -211 | RG | -2 | SmallLong | | (-2) | -7 | -24 | -14 | -20 | -3.1,29 | 59 | | 42 | Dec/24 | 10 | 132.12 | 135.6 | 141.88(0.08) | 141.93(-0.03) | 141.48(-0.13) | 141.47 | 1.4 | | 9 | 11(-4.6) | 45 | [2] | [-2] | [-4] | -34 | -174 | DR | -0 | OpenShort | | (1) | -3 | -6 | -5 | -15 | -0.5,29 | 59 | | 43 | Dec/24 | 9 | 132.12 | 135.6 | 141.77(0.13) | 141.98(0.02) | 141.67(-0.07) | 141.93 | 1.5 | | 9 | 16(-7.5) | 50 | [3] | [1] | [1] | -25 | -184 | UT | 0.2 | OpenLong? | | (2) | -2 | 12 | -15 | -9 | 0.2,20 | 59 | | 44 | Dec/23 | 15 | 130.97 | 134.9 | 141.59(0.17) | 141.95(-0.05) | 141.77(-0.19) | 141.1 | 1.4 | | 8 | 23(-2.1) | 45 | [4] | [-3] | [-10] | -58 | -312 | DR | -0.4 | OpenShort? | | (2) | -5 | -4 | -41 | -20 | -0.3,0 | 64 | | 45 | Dec/23 | 14 | 130.97 | 134.9 | 141.34(0.16) | 142.02(-0.04) | 142.04(-0.14) | 141.35 | 1.4 | | 8 | 25(-3.3) | 40 | [3] | [-1] | [-8] | -18 | -195 | DR | -0.4 | OpenShort | | (4) | -3 | -3 | -29 | -20 | 0,32 | 64 | | | | |
| 46 | Dec/23 | 13 | 130.97 | 134.9 | 141.11(0.18) | 142.08(-0.04) | 142.24(-0.1) | 141.55 | 1.5 | | 8 | 29(-2.6) | 45 | [4] | [0] | [-8] | 20 | -175 | DR | -0.3 | OpenShort | | (4) | -2 | -12 | -17 | -16 | 0.2,65 | 64 | | 47 | Dec/23 | 12 | 130.97 | 134.9 | 140.86(0.21) | 142.14(0.01) | 142.38(0.06) | 142.4 | 1.6 | | 8 | 31(-1.6) | 50 | [4] | [4] | [0] | 65 | -84 | UT | 0 | OpenLong | | (4) | 1 | -0 | -2 | 9 | 0.7,97 | 64 | | 48 | Dec/23 | 11 | 130.97 | 134.9 | 140.57(0.21) | 142.12(0.05) | 142.29(0.12) | 142.43 | 1.6 | | 8 | 33(-1.7) | 50 | [4] | [6] | [4] | 69 | -49 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | 23 | 6 | 0.8,99 | 64 | | 49 | Dec/23 | 10 | 130.97 | 134.9 | 140.28(0.23) | 142.05(0.01) | 142.12(0.09) | 142.47 | 1.6 | | 8 | 35(-1.4) | 50 | [5] | [5] | [6] | 72 | -50 | UT | 0.1 | OpenLong | | (4) | 2 | 1 | 24 | 20 | 0.9,99 | 64 | | 50 | Dec/23 | 9 | 130.97 | 134.9 | 139.96(0.24) | 142.04(0.01) | 141.99(0.05) | 142.37 | 1.6 | | 8 | 36(-1.2) | 50 | [5] | [4] | [6] | 70 | -60 | UT | 0.1 | OpenLong? | | (5) | 1 | 2 | 23 | 13 | 0.9,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|