|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $127.2150 One month high (close): $181.3800
ENPH Daily Change: 5.11% Daily StdDev 4.18% ENPH EMA_5_Trend: 0.6% 10Minute StdDev: $4.5093
Latest Price : $181.17(5.11%) | Thu. Jan 7, 2021($8.2) Wed. Jan 6, 2021($11.5) Tue. Jan 5, 2021($5.3) Mon. Jan 4, 2021($2.6) Thu. Dec 31, 2020($1.6) Wed. Dec 30, 2020($2.8) Tue. Dec 29, 2020($4.8) Mon. Dec 28, 2020($3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 161.91 | 175.79 | 174.9(0.12) | 174.33(0.18) | 173.14(0.8) | 179.37 | 1 | | 20 | 14(1.2) | 50 | [3] | [25] | [51] | 42 | 346 | UT | 2.6 | OpenLong? | | (3) | 19 | 98 | 33 | 20 | 1.8,47 | 81 | Sample size 17 Avg positive next hour return: 1%(59%) Avg negative next hour return: -0.49%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.79(daily_ema_10 -2%) 174.9(hourly_sma_20 -2.49%) 174.33(hourly_sma_10 -2.81%) 161.91(daily_ema_20 -9.73%)
Resistance Levels:
|
| | | 2 | Jan/4 | 15 | 159.41 | 174.16 | 174.7(-0.05) | 174.01(-0.18) | 171.77(-0.42) | 171.83 | 0.7 | | 20 | 13(-0.3) | 30 | [-1] | [-11] | [-4] | -59 | -219 | RG | 0 | Wait? | | (-2) | -10 | -3 | 9 | -20 | -1.3,24 | 82 | | 3 | Jan/4 | 14 | 159.41 | 174.16 | 174.79(0.07) | 174.33(-0.14) | 172.49(-0.53) | 172.09 | 0.7 | | 20 | 13(-1.4) | 35 | [2] | [-12] | [-9] | -61 | -361 | DR | -0.2 | OpenShort | | (-1) | -13 | -9 | -6 | -20 | -1.1,17 | 82 | | 4 | Jan/4 | 13 | 159.41 | 174.16 | 174.67(0.11) | 174.58(-0.22) | 173.41(-0.41) | 172.78 | 0.7 | | 20 | 14(-1.4) | 50 | [3] | [-10] | [8] | -58 | -335 | RG | -0.2 | Wait | | (2) | -10 | 41 | -20 | -20 | -0.7,10 | 82 | | 5 | Jan/4 | 12 | 159.41 | 174.16 | 174.47(0.03) | 174.96(-0.62) | 174.13(-0.79) | 169.64 | 0.6 | | 20 | 16(-0.6) | 15 | [1] | [-24] | [-25] | -85 | -523 | DR | -1.6 | HoldShort | | (0) | -19 | -37 | -37 | -20 | -1.7,8 | 82 | | | | |
| 6 | Jan/4 | 11 | 159.41 | 174.16 | 174.42(0.12) | 176.05(-0.07) | 175.52(-0.42) | 172.51 | 0.7 | | 20 | 16(-0.7) | 15 | [3] | [-8] | [-27] | -42 | -348 | DR | -1 | OpenShort | | (3) | -10 | -37 | -24 | -20 | -0.6,23 | 82 | | 7 | Jan/4 | 10 | 159.41 | 174.16 | 174.21(0.16) | 176.18(0.05) | 176.25(0.04) | 175.44 | 0.9 | | 20 | 17(-0.6) | 50 | [4] | [4] | [-10] | 3 | -92 | CR | -0.3 | HoldShort | | (5) | 1 | -16 | -11 | -20 | 0.4,43 | 82 | | 8 | Jan/4 | 9 | 159.41 | 174.16 | 173.93(0.2) | 176.1(0.14) | 176.17(0.24) | 176.68 | 0.9 | | 20 | 18(-0.1) | 50 | [5] | [10] | [1] | 27 | 12 | UT | 0.2 | OpenLong? | | (5) | 6 | 4 | -1 | -5 | 0.8,57 | 82 | | 9 | Dec/31 | 15 | 157.26 | 173.4 | 173.58(0.18) | 175.85(0.11) | 175.75(-0.03) | 176.38 | 1 | | 22 | 18(1.3) | 50 | [4] | [4] | [-0] | 30 | -38 | UT | 0.2 | OpenLong? | | (5) | -1 | -2 | 3 | -2 | 0.9,57 | 87 | | 10 | Dec/31 | 14 | 157.26 | 173.4 | 173.58(0) | 175.66(0.11) | 175.79(-0.45) | 176.57 | 1 | | 22 | 17(0.1) | 50 | [0] | [-7] | [3] | 36 | 68 | RG | 0.2 | Wait | | (4) | -11 | 4 | 1 | 11 | 1,61 | 87 | | | | |
| 11 | Dec/31 | 13 | 157.26 | 173.4 | 173.58(0) | 175.46(0.04) | 176.59(0.28) | 176.21 | 1 | | 22 | 16(-0.1) | 50 | [0] | [9] | [5] | 29 | 247 | UR | -0.1 | SmallShort | | (-0) | 7 | 15 | -7 | 20 | 0.9,56 | 87 | | 12 | Dec/31 | 12 | 157.26 | 173.4 | 173.27(-0.05) | 175.39(0.08) | 176.1(0.05) | 175.03 | 0.9 | | 22 | 17(-0.1) | 40 | [-1] | [4] | [-4] | 20 | 167 | RG | -0.3 | Wait | | (-1) | 1 | 6 | -20 | -20 | 0.5,57 | 87 | | 13 | Dec/31 | 11 | 157.26 | 173.4 | 173.35(-0.03) | 175.24(0.27) | 176.02(0.05) | 174.59 | 0.9 | | 22 | 17(-0.3) | 25 | [-1] | [6] | [-15] | 33 | 115 | RG | -0.4 | Wait | | (-1) | 1 | -25 | 2 | -20 | 0.4,73 | 87 | | 14 | Dec/31 | 10 | 157.26 | 173.4 | 173.4(-0.01) | 174.76(0.45) | 175.94(0.24) | 176.58 | 1 | | 22 | 17(-0.8) | 30 | [-0] | [13] | [-17] | 50 | 252 | RG | 0.2 | Wait | | (1) | 6 | -49 | 9 | -20 | 0.9,77 | 87 | | 15 | Dec/31 | 9 | 157.26 | 173.4 | 173.42(0.04) | 173.98(0.69) | 175.53(0.69) | 180.55 | 1.2 | | 22 | 18(-3.7) | 50 | [1] | [27] | [42] | 80 | 554 | UT | 1.4 | HoldLong? | | (2) | 16 | 87 | 18 | 20 | 2,80 | 87 | | | | |
| 16 | Dec/30 | 15 | 154.93 | 172.3 | 173.35(-0.37) | 172.79(0.31) | 174.33(-0.2) | 173.74 | 0.9 | | 22 | 21(-163.5) | -10 | [-9] | [-1] | [-6] | 27 | 357 | DT | -0.1 | OpenShort? | | (-4) | -5 | -12 | -0 | -20 | 0.1,74 | 88 | | 17 | Dec/30 | 14 | 154.93 | 172.3 | 173.99(5.28) | 172.25(0.28) | 174.67(0.12) | 174.64 | 1 | | 22 | 185(-69.1) | 50 | [122] | [39] | [5] | 23 | -5414 | UT | -0 | OpenLong | | (-8) | 3 | 6 | 2 | 20 | 0,73 | 88 | | 18 | Dec/30 | 13 | 154.93 | 172.3 | 165.26(5.57) | 171.77(0.27) | 174.47(0.51) | 174.18 | 1 | | 22 | 254(-48.5) | 50 | [129] | [49] | [2] | 27 | -5117 | UT | -0 | OpenLong | | (124) | 12 | -4 | 0 | 20 | 0.2,72 | 88 | | 19 | Dec/30 | 12 | 154.93 | 172.3 | 156.55(5.9) | 171.31(0.25) | 173.59(0.67) | 174.52 | 1 | | 22 | 303(-0.6) | 50 | [136] | [55] | [5] | 28 | -4808 | UT | 0 | OpenLong | | (131) | 16 | -1 | -3 | 20 | 0.3,70 | 88 | | 20 | Dec/30 | 11 | 154.93 | 172.3 | 147.82(-0.18) | 170.88(-0.12) | 172.43(0.7) | 174.59 | 1 | | 22 | 303(-0.7) | 35 | [-4] | [16] | [10] | 16 | 2183 | UR | 0 | SmallShort | | (140) | 16 | -11 | -2 | 20 | 0.4,56 | 88 | | | | |
| 21 | Dec/30 | 10 | 154.93 | 172.3 | 148.09(-0.18) | 171.08(-0.04) | 171.24(0.83) | 175.44 | 1 | | 22 | 304(-0.8) | 50 | [-4] | [20] | [22] | 27 | 2255 | UR | 0.1 | SmallShort | | (-4) | 19 | 23 | -7 | 20 | 0.4,67 | 88 | | 22 | Dec/30 | 9 | 154.93 | 172.3 | 148.36(-0.3) | 171.15(-0.18) | 169.83(0.45) | 173.62 | 0.9 | | 22 | 305(-0.8) | 40 | [-7] | [9] | [27] | 36 | 2128 | UR | 0.1 | SmallShort? | | (-6) | 10 | 50 | -4 | 20 | 0.4,76 | 88 | | 23 | Dec/29 | 15 | 152.74 | 171.15 | 148.81(-0.39) | 171.45(-0.34) | 169.06(0.02) | 169.77 | 0.8 | | 23 | 305(1.7) | -20 | [-9] | [-3] | [3] | 21 | 1819 | DP | 0 | OpenShort? | | (-10) | 1 | 14 | -9 | 4 | 0.3,63 | 76 | | 24 | Dec/29 | 14 | 152.74 | 171.15 | 149.39(-0.39) | 172.03(-0.48) | 169.03(-0.18) | 168.74 | 0.8 | | 23 | 304(-0.8) | -35 | [-9] | [-9] | [-2] | 48 | 1660 | DT | -0 | OpenShort | | (-10) | -4 | 2 | -0 | -20 | 0.3,90 | 76 | | 25 | Dec/29 | 13 | 152.74 | 171.15 | 149.97(-0.33) | 172.85(-0.61) | 169.33(-0.93) | 168.63 | 0.8 | | 23 | 305(-0.8) | -45 | [-8] | [-27] | [-2] | 48 | 1339 | DT | -0 | OpenShort | | (-9) | -22 | 3 | -1 | -20 | 0.3,90 | 76 | | | | |
| 26 | Dec/29 | 12 | 152.74 | 171.15 | 150.46(-0.34) | 173.91(-1.03) | 170.92(-0.89) | 168.4 | 0.8 | | 23 | 305(-0.9) | -50 | [-8] | [-31] | [-6] | 49 | 1316 | DT | -0 | OpenShort | | (-8) | -21 | -18 | -1 | -3 | 0.3,91 | 76 | | 27 | Dec/29 | 11 | 152.74 | 171.15 | 150.98(-0.29) | 175.73(10.7) | 172.46(-0.79) | 169.79 | 0.8 | | 23 | 306(-0.8) | -50 | [-7] | [107] | [-153] | 49 | 1349 | RG | -0 | Wait | | (-7) | -18 | 2 | -2 | -20 | 0.3,91 | 76 | | 28 | Dec/29 | 10 | 152.74 | 171.15 | 151.42(-0.35) | 158.75(11.97) | 173.84(-0.68) | 169.61 | 0.8 | | 23 | 307(-0.7) | -50 | [-8] | [123] | [-99] | 50 | 1389 | RG | -0.1 | Wait | | (-7) | -16 | -8 | -1 | -20 | 0.3,92 | 76 | | 29 | Dec/29 | 9 | 152.74 | 171.15 | 151.95(-0.25) | 141.79(13.65) | 175.04(-0.76) | 170.2 | 0.9 | | 23 | 308(-0.8) | -20 | [-6] | [142] | [-78] | 51 | 1263 | RG | -0.1 | Wait? | | (-8) | -18 | -80 | -1 | -20 | 0.3,93 | 76 | | 30 | Dec/28 | 15 | 151.02 | 168.91 | 152.34(-0.11) | 124.77(-0.27) | 176.38(-0.3) | 176.58 | 1.3 | | 24 | 309(-3.4) | 50 | [-3] | [-6] | [141] | 55 | 1626 | RG | 0 | Wait? | | (-1) | -7 | 6 | 0 | 20 | 0.4,95 | 83 | | | | |
| 31 | Dec/28 | 14 | 151.02 | 168.91 | 152.51(-0.04) | 125.1(-0.38) | 176.9(-1.17) | 176.13 | 1.2 | | 24 | 312(0) | 50 | [-1] | [-28] | [162] | 54 | 1284 | RG | -0 | Wait | | (-3) | -27 | -7 | -1 | 20 | 0.4,94 | 83 | | 32 | Dec/28 | 13 | 151.02 | 168.91 | 152.57(0.02) | 125.58(-0.46) | 178.99(24.6) | 176.69 | 1.3 | | 24 | 312(0) | 50 | [1] | [571] | [214] | 55 | 7992 | UT | -0 | OpenLong | | (-1) | 572 | 14 | 10 | 20 | 0.4,95 | 83 | | 33 | Dec/28 | 12 | 151.02 | 168.91 | 152.54(-0.03) | 126.16(-0.46) | 143.65(32.35) | 175.58 | 1.2 | | 24 | 312(-0.3) | 50 | [-1] | [751] | [261] | 55 | 10006 | UR | 0.5 | SmallShort | | (-0) | 752 | -17 | 20 | 20 | 0.4,95 | 83 | | 34 | Dec/28 | 11 | 151.02 | 168.91 | 152.59(-0.07) | 126.74(-0.28) | 108.54(48.39) | 176.94 | 1.3 | | 24 | 312(-0.4) | 50 | [-2] | [1126] | [388] | 57 | 14331 | UR | 1.1 | SmallShort | | (0) | 1125 | -28 | 56 | 20 | 0.4,97 | 83 | | 35 | Dec/28 | 10 | 151.02 | 168.91 | 152.69(-0.05) | 127.09(0.06) | 73.15(-0.21) | 179.18 | 1.4 | | 24 | 313(-0.4) | 50 | [-1] | [-0] | [719] | 25 | 1730 | UR | 1.7 | SmallShort | | (0) | -5 | -88 | 44 | 20 | 0.4,65 | 83 | | | | |
| 36 | Dec/28 | 9 | 151.02 | 168.91 | 152.77(0.11) | 127.01(0.62) | 73.3(1.57) | 186.55 | 1.8 | | 24 | 313(1) | 50 | [3] | [49] | [INF] | -5 | 2502 | UT | 1.8 | OpenLong? | | (5) | 37 | INF | 38 | 20 | 0.5,33 | 83 | | 37 | Dec/24 | 15 | 149.15 | 165.45 | 152.6(-5.51) | 126.23(-12.4) | 72.17(-33.59) | 0 | -7.7 | | 25 | 312(39.3) | -25 | [-128] | [-951] | [NAN] | -110 | -13024 | DT | -1.1 | HoldShort? | | (-133) | -781 | NAN | -48 | -20 | -2.4,0 | 85 | | 38 | Dec/24 | 14 | 149.15 | 165.45 | 161.5(-5) | 144.09(-11.11) | 108.67(-25.03) | 0 | -7.7 | | 25 | 273(74.9) | -25 | [-116] | [-733] | [NAN] | -108 | -11314 | DT | -2.1 | HoldShort | | (-122) | -581 | NAN | -52 | -20 | -3.1,20 | 85 | | 39 | Dec/24 | 13 | 149.15 | 165.45 | 170.01(-4.79) | 162.11(-9.89) | 144.95(-19.93) | 0 | -7.7 | | 25 | 198(179.6) | -25 | [-111] | [-599] | [-1083] | -118 | -10202 | DT | -3.8 | HoldShort | | (-111) | -462 | -2222 | -60 | -20 | -4.5,45 | 85 | | 40 | Dec/24 | 12 | 149.15 | 165.45 | 178.56(0.25) | 179.91(-0.01) | 181.03(0.17) | 179.96 | 1.6 | | 25 | 18(-1.8) | 50 | [6] | [11] | [-4] | 35 | -136 | CR | -0.3 | HoldShort | | (6) | 4 | -11 | -3 | 5 | 0.4,75 | 85 | | | | |
| 41 | Dec/24 | 11 | 149.15 | 165.45 | 178.11(0.3) | 179.93(0.2) | 180.72(0.24) | 180.87 | 1.6 | | 25 | 20(-3.1) | 50 | [7] | [16] | [-6] | 48 | -102 | CR | 0 | HoldShort | | (6) | 6 | -20 | 5 | -4 | 0.7,80 | 85 | | 42 | Dec/24 | 10 | 149.15 | 165.45 | 177.58(0.45) | 179.57(0.36) | 180.29(0.43) | 182.55 | 1.7 | | 25 | 23(-3.2) | 50 | [10] | [23] | [10] | 63 | -76 | UT | 0.5 | OpenLong | | (8) | 10 | 15 | 11 | 20 | 1.1,85 | 85 | | 43 | Dec/24 | 9 | 149.15 | 165.45 | 176.79(0.49) | 178.92(0.27) | 179.51(0.13) | 181.36 | 1.7 | | 25 | 26(-2.1) | 50 | [11] | [15] | [7] | 45 | -221 | UT | 0.4 | OpenLong? | | (10) | 3 | 11 | 2 | 20 | 0.9,72 | 85 | | 44 | Dec/23 | 15 | 146.89 | 160.58 | 175.92(0.45) | 178.44(0.08) | 179.27(0.27) | 180.44 | 1.9 | | 24 | 28(-4.3) | 50 | [10] | [17] | [13] | 34 | -136 | UT | 0.2 | OpenLong? | | (11) | 6 | 25 | -3 | 20 | 0.8,64 | 86 | | 45 | Dec/23 | 14 | 146.89 | 160.58 | 175.13(0.39) | 178.29(-0.13) | 178.78(-0.19) | 178.41 | 1.8 | | 24 | 33(-1) | 50 | [9] | [3] | [-0] | 30 | -265 | UT | -0.1 | OpenLong | | (9) | -4 | -4 | -9 | 20 | 0.6,65 | 86 | | | | |
| 46 | Dec/23 | 13 | 146.89 | 160.58 | 174.44(0.35) | 178.53(-0.24) | 179.13(0.16) | 178.7 | 1.8 | | 24 | 34(-0.3) | 50 | [8] | [10] | [4] | 39 | -84 | UT | -0.1 | OpenLong | | (9) | 4 | 0 | -3 | 20 | 0.7,71 | 86 | | 47 | Dec/23 | 12 | 146.89 | 160.58 | 173.84(0.32) | 178.97(0.04) | 178.85(0.29) | 178.66 | 1.8 | | 24 | 34(0) | 50 | [7] | [16] | [-8] | 43 | 23 | CR | -0 | HoldShort | | (8) | 7 | -18 | -5 | -18 | 0.8,73 | 86 | | 48 | Dec/23 | 11 | 146.89 | 160.58 | 173.29(0.35) | 178.9(0.56) | 178.33(0.4) | 180.15 | 1.9 | | 24 | 34(0.6) | 50 | [8] | [25] | [7] | 56 | 139 | UT | 0.3 | OpenLong | | (8) | 9 | 27 | 19 | -20 | 1.1,78 | 86 | | 49 | Dec/23 | 10 | 146.89 | 160.58 | 172.69(0.32) | 177.91(0.4) | 177.61(-0.11) | 178.01 | 1.8 | | 24 | 33(0.2) | 50 | [7] | [11] | [-12] | 47 | -50 | CR | 0.1 | HoldShort | | (7) | -3 | -26 | 16 | -20 | 0.9,74 | 86 | | 50 | Dec/23 | 9 | 146.89 | 160.58 | 172.15(0.38) | 177.2(0.51) | 177.8(-0.07) | 180.13 | 1.9 | | 24 | 33(0.5) | 50 | [9] | [13] | [15] | 57 | 46 | UT | 0.4 | OpenLong? | | (9) | -2 | 35 | 19 | 7 | 1.4,72 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|