EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.5800 One month high (close): $11.7400

EDZ Daily Change: -6.72% Daily StdDev 2.9% EDZ EMA_5_Trend: -3.36% 10Minute StdDev: $0.3758

Latest Price : $9.58(-6.72%)

Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.36% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	10	11.09	10.86	10.3(-0.24)	10.11(-0.67)	10.07(-0.99)	9.8	-2.4	-13	46(4.7)	-50	[-8]	[-52]	[-21]	-81	-496	DT	-1.1	OpenShort	(-10)	-34	-35	-22	-20	-2,19	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.11(hourly_sma_10 3.16%) 10.3(hourly_sma_20 5.1%) 10.86(daily_ema_10 10.82%) 11.09(daily_ema_20 13.16%)

2	Jan/5	9	11.09	10.86	10.33(-0.21)	10.18(-0.68)	10.17(-0.43)	9.9	-2.2	-13	41(3.7)	-50	[-7]	[-33]	[-48]	-63	-319	DT	-1.2	OpenShort?	(-10)	-15	-119	-12	-20	-1.9,35	25
3	Jan/4	15	11.19	11.02	10.35(-0.13)	10.25(-0.37)	10.21(0.59)	10.25	-2.2	-9	38(-17.3)	-30	[-5]	[10]	[11]	-16	176	UR	0.2	SmallShort?	(-4)	20	10	4	20	-0.5,47	34
4	Jan/4	14	11.19	11.02	10.36(-0.36)	10.29(-0.33)	10.15(0.73)	10.22	-2.3	-9	55(-5.2)	-50	[-13]	[14]	[13]	-16	411	UR	0.3	SmallShort	(-4)	26	14	17	20	-0.6,49	34
5	Jan/4	13	11.19	11.02	10.4(-0.32)	10.32(-0.38)	10.08(-0.63)	10.18	-2.4	-9	60(-4.3)	-50	[-11]	[-34]	[-14]	-28	-46	DT	0.4	OpenShort	(-13)	-22	-41	20	-20	-0.9,45	34

6	Jan/4	12	11.19	11.02	10.43(-0.35)	10.36(-0.14)	10.14(-0.45)	10.3	-2.1	-9	65(-4.3)	-50	[-12]	[-24]	[24]	-29	121	DP	0.6	OpenShort	(-10)	-16	62	22	-10	-0.5,34	34
7	Jan/4	11	11.19	11.02	10.47(-0.37)	10.37(-0.32)	10.19(-0.93)	10.12	-2.5	-9	69(-0.4)	-50	[-13]	[-44]	[8]	-66	-189	DP	-0.2	OpenShort	(-17)	-33	67	-16	-20	-1.2,14	34
8	Jan/4	10	11.19	11.02	10.51(-0.46)	10.4(-0.45)	10.29(-1.31)	9.93	-3	-9	69(3.8)	-50	[-16]	[-61]	[-11]	-87	-415	DT	-1.2	OpenShort	(-16)	-46	28	-22	-20	-2,13	34
9	Jan/4	9	11.19	11.02	10.56(-0.53)	10.45(-0.46)	10.43(-1.35)	9.85	-3.2	-9	65(8.4)	-50	[-19]	[-63]	[-104]	-96	-475	DT	-2.1	OpenShort?	(-20)	-48	-222	-28	-20	-2.6,19	34
10	Dec/31	15	11.27	11.09	10.62(-0.21)	10.5(0.16)	10.57(-0.05)	10.52	-2	-10	57(-20)	-50	[-7]	[-3]	[1]	-17	111	DP	-0.2	OpenShort?	(-7)	-2	0	2	9	-0.4,43	40

11	Dec/31	14	11.27	11.09	10.64(-0.43)	10.48(0.08)	10.58(0.16)	10.52	-2	-10	77(-8.8)	-50	[-15]	[1]	[-9]	-21	358	RG	-0.2	Wait	(-10)	6	-33	6	9	-0.4,39	40
12	Dec/31	13	11.27	11.09	10.69(-0.31)	10.47(0.16)	10.56(0.38)	10.62	-1.8	-10	86(-7.9)	-50	[-11]	[11]	[7]	-13	335	UR	0.2	SmallShort	(-13)	13	-3	13	20	-0.2,42	40
13	Dec/31	12	11.27	11.09	10.72(-0.38)	10.45(0.1)	10.52(0.51)	10.63	-1.7	-10	94(-5.5)	-50	[-13]	[14]	[14]	-22	425	UR	0.3	SmallShort	(-13)	18	16	16	20	-0.3,36	40
14	Dec/31	11	11.27	11.09	10.76(-0.36)	10.44(-0.29)	10.47(0.45)	10.58	-1.9	-10	99(-4.1)	-50	[-13]	[5]	[18]	-38	301	UR	0.3	SmallShort	(-13)	16	16	13	20	-0.5,25	40
15	Dec/31	10	11.27	11.09	10.8(-0.37)	10.47(-0.36)	10.42(0.27)	10.53	-2	-10	103(-3.2)	-50	[-13]	[-3]	[19]	-53	186	DP	0.3	OpenShort	(-13)	9	27	-1	20	-0.7,15	40

16	Dec/31	9	11.27	11.09	10.84(-0.43)	10.51(-0.45)	10.39(0.09)	10.45	-2.2	-10	107(-0.5)	-50	[-15]	[-11]	[9]	-69	91	DP	0.2	OpenShort?	(-16)	3	17	-6	20	-1,6	40
17	Dec/30	15	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.4	-2.6	-10	107(107)	-25	[0]	[-3]	[2]	-78	-450	DP	0.1	OpenShort?	(-16)	0	14	-9	-10	-1.2,2	34
18	Dec/30	14	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.36	-2.7	-10	0(0)	-50	[0]	[-3]	[-5]	-50	0	DR	0	OpenShort	(-16)	0	-3	0	-20	0,0	34
19	Dec/30	13	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.37	-2.7	-10	0(0)	-50	[0]	[-3]	[-9]	-50	0	DR	0	OpenShort	(181)	0	-3	-11	-20	0,0	34
20	Dec/30	12	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.38	-2.6	-10	0(0)	-50	[0]	[-3]	[-15]	-50	0	DR	0	OpenShort	(194)	0	-7	-21	-20	0,0	34

21	Dec/30	11	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.4	-2.6	-10	0(0)	-50	[0]	[-3]	[-10]	-50	0	DR	0	OpenShort	(202)	0	-10	-21	-20	0,0	34
22	Dec/30	10	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.43	-2.5	-10	0(0)	-50	[0]	[-3]	[-22]	-18	0	DR	0	OpenShort	(218)	0	-20	-21	-20	0,32	34
23	Dec/30	9	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.49	-2.4	-10	0(0)	-50	[0]	[-3]	[-55]	14	0	DR	0	OpenShort?	(237)	0	-128	-11	-20	0,64	34
24	Dec/29	15	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.89	-1.6	-9	0(0)	-50	[0]	[-2]	[-8]	14	0	DR	0	OpenShort?	(260)	0	-6	-11	-20	0,64	45
25	Dec/29	14	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.91	-1.5	-9	0(0)	-50	[0]	[-2]	[-8]	46	0	DR	0	OpenShort	(281)	0	-16	-0	-20	0,96	45

26	Dec/29	13	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.96	-1.4	-9	0(0)	-50	[0]	[-2]	[-4]	46	0	DR	0	OpenShort	(311)	0	0	-1	-20	0,96	45
27	Dec/29	12	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.96	-1.4	-9	0(0)	-50	[0]	[-2]	[-4]	46	0	DR	0	OpenShort	(342)	0	9	-1	-20	0,96	45
28	Dec/29	11	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.93	-1.4	-9	0(0)	-50	[0]	[-2]	[-17]	47	0	DR	0	OpenShort	(371)	0	-25	-1	-20	0,97	45
29	Dec/29	10	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	11.01	-1.2	-9	0(0)	-50	[0]	[-2]	[-14]	48	0	DR	0	OpenShort	(424)	0	-9	-1	-20	0,98	45
30	Dec/29	9	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	11.04	-1.1	-9	0(0)	-50	[0]	[-2]	[-44]	49	0	DR	0	OpenShort?	(482)	0	-104	-0	-20	0,99	45

31	Dec/28	15	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.38	-0.4	-7	0(0)	-30	[0]	[-1]	[2]	50	0	DP	0	OpenShort?	(582)	0	3	0	9	0,100	48
32	Dec/28	14	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.37	-0.4	-7	0(0)	-40	[0]	[-1]	[-2]	50	0	DR	0	OpenShort	(699)	0	-6	0	0	0,100	48
33	Dec/28	13	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.39	-0.4	-7	0(0)	-20	[0]	[-1]	[8]	50	0	DP	0	OpenShort	(875)	0	15	6	20	0,100	48
34	Dec/28	12	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.34	-0.5	-7	0(0)	-35	[0]	[-1]	[1]	50	0	DP	0	OpenShort	(1168)	0	0	11	-9	0,100	48
35	Dec/28	11	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.34	-0.5	-7	0(0)	-45	[0]	[-1]	[-6]	50	0	DR	0	OpenShort	(1713)	0	-15	33	-20	0,100	48

36	Dec/28	10	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.39	-0.4	-7	0(0)	-10	[0]	[-1]	[15]	33	0	DP	0	OpenShort	(0)	0	12	28	20	0,83	48
37	Dec/28	9	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.35	-0.5	-7	0(0)	-30	[0]	[-1]	[4]	17	0	DP	0	OpenShort?	(0)	0	0	22	0	0,67	48
38	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				10.84()	10.51()	10.39()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI