DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $89.0400 One month high (close): $92.1100

DUK Daily Change: 0.04% Daily StdDev 1.23% DUK EMA_5_Trend: -0.11% 10Minute StdDev: $0.6068

Latest Price : $89.75(0.04%)

Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -4.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	9	90.6	89.93	90.48(-0.05)	90.29(-0.09)	89.7(-0.11)	89.82	-0.8	-6	53(2.4)	-25	[-4]	[-14]	[7]	-75	-41	DP	0.2	OpenShort?	(-5)	-9	20	10	-15	-1.3,8	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.93(daily_ema_10 0.12%) 90.29(hourly_sma_10 0.52%) 90.48(hourly_sma_20 0.73%) 90.6(daily_ema_20 0.87%)

2	Jan/4	15	90.67	89.98	90.53(-0.05)	90.37(-0.11)	89.8(-0.28)	89.55	-1.2	-7	50(4.9)	-50	[-4]	[-29]	[-3]	-101	-134	BT	-0.5	OpenLong?	(-5)	-23	7	-8	-20	-2.1,2	43
3	Jan/4	14	90.67	89.98	90.57(-0.03)	90.47(-0.12)	90.05(-0.39)	89.46	-1.2	-7	46(3.7)	-50	[-2]	[-38]	[-15]	-113	-204	DT	-1.3	HoldShort	(-4)	-32	-19	-30	-20	-2.5,0	43
4	Jan/4	13	90.67	89.98	90.57(-0)	90.58(-0.12)	90.41(-0.32)	89.72	-1	-7	42(2.7)	-50	[-0]	[-32]	[-18]	-105	-200	DR	-1.7	HoldShort	(-1)	-26	-19	-50	-20	-2.2,0	43
5	Jan/4	12	90.67	89.98	90.57(-0)	90.69(-0.07)	90.7(-0.2)	89.98	-0.7	-7	39(2.1)	-50	[-0]	[-20]	[-20]	-77	-133	DR	-1.9	HoldShort	(1)	-16	-23	-57	-20	-1.6,13	43

6	Jan/4	11	90.67	89.98	90.6(-0.01)	90.76(-0.03)	90.89(-0.06)	90.3	-0.4	-7	37(0.5)	-50	[-1]	[-8]	[-21]	-24	-36	DT	-1.6	OpenShort	(1)	-5	-36	-39	-20	-0.8,46	43
7	Jan/4	10	90.67	89.98	90.6(0.01)	90.78(0.02)	90.95(0.07)	90.8	0.1	-7	37(0.2)	-50	[1]	[5]	[-11]	45	29	CR	-0.4	HoldShort	(2)	6	-31	-4	-3	0.6,80	43
8	Jan/4	9	90.67	89.98	90.59(0.04)	90.76(0.07)	90.89(0.15)	91.24	0.6	-7	36(3.3)	-20	[3]	[15]	[6]	94	65	RG	1	SmallShort?	(3)	12	2	22	20	1.8,99	43
9	Dec/31	15	90.8	90.15	90.55(0.04)	90.7(0.04)	90.75(0.09)	91.21	0.4	-5	33(2.5)	0	[3]	[10]	[14]	93	47	RG	1.4	SmallShort?	(2)	7	24	21	20	2.1,90	47
10	Dec/31	14	90.8	90.15	90.52(0.05)	90.66(-0.01)	90.67(0.05)	90.88	0.1	-5	31(-0.1)	5	[4]	[5]	[9]	58	-7	RG	0.7	Wait	(1)	4	20	7	18	1.2,78	47

11	Dec/31	13	90.8	90.15	90.48(0.03)	90.67(-0.01)	90.63(0.01)	90.6	-0.2	-5	31(-1.7)	-10	[3]	[1]	[0]	28	-25	RG	-0.1	Wait	(2)	1	6	-10	-2	0.4,68	47
12	Dec/31	12	90.8	90.15	90.45(0.03)	90.68(0.01)	90.62(-0.01)	90.52	-0.3	-5	32(-1.3)	-15	[3]	[1]	[-3]	29	-31	CR	-0.3	HoldShort	(1)	-1	-3	-5	-17	0.2,74	47
13	Dec/31	11	90.8	90.15	90.42(0.03)	90.67(0.06)	90.63(-0.02)	90.56	-0.2	-5	34(-0.6)	-20	[3]	[2]	[-7]	38	-24	CR	-0.2	HoldShort	(2)	-2	-17	-1	-18	0.4,78	47
14	Dec/31	10	90.8	90.15	90.4(0.05)	90.61(0.11)	90.65(-0.01)	90.8	0	-5	34(1.3)	-0	[4]	[5]	[5]	59	-26	RG	0.4	Wait	(4)	-1	11	10	-8	1.2,79	47
15	Dec/31	9	90.8	90.15	90.36(0.02)	90.51(0.07)	90.66(-0.05)	90.65	-0.2	-5	33(0.3)	-30	[2]	[-0]	[1]	44	-10	RG	-0	Wait?	(2)	-4	5	-0	-5	0.9,71	47

16	Dec/30	15	90.9	90.03	90.34(0.02)	90.45(0.03)	90.71(-0.03)	90.58	-0.3	-8	33(-1597.7)	-45	[2]	[-2]	[0]	41	-4	RG	-0.4	Wait?	(1)	-3	2	-5	3	0.8,71	45
17	Dec/30	14	90.9	90.03	90.32(5.28)	90.43(0.02)	90.74(0.02)	90.55	-0.3	-8	1630(-616.4)	50	[429]	[109]	[-3]	29	-6532	CR	-0	HoldShort	(1)	2	-7	-9	7	0,79	45
18	Dec/30	13	90.9	90.03	85.79(5.57)	90.42(0.01)	90.72(0.16)	90.64	-0.2	-8	2247(-430.9)	35	[453]	[126]	[-5]	45	-6309	CR	-0	HoldShort	(365)	13	-16	-3	13	0.2,90	45
19	Dec/30	12	90.9	90.03	81.26(5.92)	90.41(0.04)	90.58(0.23)	90.86	-0	-8	2678(2.3)	35	[481]	[140]	[1]	56	-6112	UT	0	OpenLong	(387)	19	-3	0	20	0.3,98	45
20	Dec/30	11	90.9	90.03	76.72(0.1)	90.37(0.09)	90.37(0.2)	90.91	0	-8	2675(2.5)	10	[8]	[21]	[7]	55	1789	RG	0	Wait	(412)	16	12	8	20	0.4,95	45

21	Dec/30	10	90.9	90.03	76.64(0.09)	90.29(0.08)	90.19(0.09)	90.74	-0.1	-8	2673(2.5)	-5	[7]	[11]	[9]	55	1756	RG	0	Wait	(6)	7	22	-1	20	0.4,95	45
22	Dec/30	9	90.9	90.03	76.57(0.07)	90.22(0.05)	90.19(-0)	90.44	-0.4	-8	2670(2.1)	-10	[6]	[2]	[12]	55	1723	RG	0	Wait?	(5)	-0	37	-2	4	0.4,95	45
23	Dec/29	15	91.02	90.16	76.52(0.06)	90.17(-0.01)	90.11(-0.14)	89.94	-0.9	-7	2668(190)	-45	[5]	[-12]	[-0]	32	1631	RG	-0	Wait?	(3)	-11	9	-9	-19	0.4,72	41
24	Dec/29	14	91.02	90.16	76.47(0.03)	90.18(-0.02)	90.23(-0.16)	89.81	-1	-7	2478(0.6)	-50	[2]	[-12]	[-7]	59	1671	DR	-0	OpenShort	(3)	-10	-16	-0	-20	0.4,99	41
25	Dec/29	13	91.02	90.16	76.45(0.04)	90.2(-0.04)	90.38(-0.01)	90.03	-0.8	-7	2478(0.8)	-50	[3]	[-2]	[-8]	60	1737	DR	-0	OpenShort	(3)	-1	-22	-1	-4	0.4,100	41

26	Dec/29	12	91.02	90.16	76.42(0.06)	90.24(0.03)	90.39(0.06)	90.34	-0.5	-7	2477(1.2)	-40	[4]	[5]	[-3]	60	1776	CR	-0	HoldShort	(5)	4	-9	-1	2	0.4,100	41
27	Dec/29	11	91.02	90.16	76.38(0.06)	90.22(11.15)	90.33(0.11)	90.46	-0.4	-7	2476(1.2)	10	[4]	[369]	[-140]	60	1808	CR	0	HoldShort	(5)	7	-7	0	-20	0.4,100	41
28	Dec/29	10	91.02	90.16	76.33(0.05)	81.17(12.56)	90.23(0.12)	90.55	-0.4	-7	2474(0.6)	10	[3]	[415]	[-81]	63	1840	CR	0	HoldShort	(5)	8	3	1	-20	0.5,100	41
29	Dec/29	9	91.02	90.16	76.29(0.02)	72.11(14.35)	90.12(0.1)	90.51	-0.4	-7	2474(0.3)	-0	[1]	[472]	[-28]	63	1865	CR	0	HoldShort?	(5)	7	31	1	-20	0.5,100	41
30	Dec/28	15	91.16	90.28	76.27(-0.02)	63.06(0.1)	90.03(-0.07)	90.09	-0.8	-7	2474(20.4)	-15	[-1]	[-3]	[138]	60	1813	DP	0	OpenShort?	(-1)	-5	2	0	20	0.4,100	41

31	Dec/28	14	91.16	90.28	76.29(0.05)	63(0.12)	90.09(-0.01)	90.06	-0.9	-7	2453(1.3)	5	[3]	[3]	[167]	60	1748	RG	-0	Wait	(-1)	-1	7	0	20	0.4,100	41
32	Dec/28	13	91.16	90.28	76.25(0.05)	62.93(0.11)	90.1(24.95)	89.96	-0.9	-7	2452(1.3)	5	[3]	[1623]	[207]	60	7948	RG	-0	Wait	(3)	1620	-2	10	20	0.4,100	41
33	Dec/28	12	91.16	90.28	76.21(0.06)	62.86(0.14)	72.11(33.27)	89.99	-0.9	-7	2451(1.4)	10	[4]	[2165]	[276]	60	10014	RG	0.6	Wait	(3)	2160	-4	22	20	0.4,100	41
34	Dec/28	11	91.16	90.28	76.17(0.07)	62.77(0.12)	54.11(49.89)	90.04	-0.9	-7	2449(1.1)	10	[5]	[3243]	[414]	60	14143	RG	1.1	SmallShort	(5)	3240	-26	57	20	0.4,100	41
35	Dec/28	10	91.16	90.28	76.12(0.07)	62.7(0.16)	36.1(0.53)	90.4	-0.6	-7	2448(2.2)	10	[5]	[40]	[855]	30	1943	RG	1.7	SmallShort	(6)	34	22	49	20	0.5,67	41

36	Dec/28	9	91.16	90.28	76.06(0.07)	62.6(0.1)	35.91(0.43)	90.1	-0.8	-7	2446(2)	10	[5]	[31]	[INF]	-7	1888	RG	1.7	SmallShort?	(5)	28	INF	46	20	0.4,33	41
37	Dec/24	15	91.37	90.4	76.01(-5.52)	62.54(-12.53)	35.76(-33.3)	0	-62.6	-9	2444(647.1)	-50	[-358]	[-2661]	[NAN]	-110	-12788	DT	-1.1	HoldShort?	(-383)	-2162	NAN	-31	-20	-2.4,0	43
38	Dec/24	14	91.37	90.4	80.45(-5.23)	71.5(-11.14)	53.61(-24.95)	0	-62.6	-9	1797(493.5)	-50	[-342]	[-2082]	[NAN]	-117	-11008	DT	-2	HoldShort	(-360)	-1631	NAN	-30	-20	-3.1,11	43
39	Dec/24	13	91.37	90.4	84.89(-4.97)	80.46(-10.08)	71.43(-20.01)	0	-62.6	-9	1303(1275.7)	-50	[-325]	[-1720]	[-2519]	-145	-10034	DT	-3.8	HoldShort	(-342)	-1308	-6536	-40	-20	-4.5,18	43
40	Dec/24	12	91.37	90.4	89.33(0.04)	89.48(-0.1)	89.3(0.01)	89.45	-1.3	-9	28(-0.7)	-30	[3]	[-4]	[5]	-18	-27	RG	0.4	Wait	(2)	1	9	4	20	0.3,25	43

41	Dec/24	11	91.37	90.4	89.3(0.03)	89.57(-0.01)	89.29(-0.03)	89.33	-1.4	-9	28(-1.7)	-40	[2]	[-4]	[-1]	-26	-38	DR	0.1	OpenShort	(1)	-2	5	-8	-19	0.1,22	43
42	Dec/24	10	91.37	90.4	89.27(0.04)	89.58(0.01)	89.32(-0.07)	89.27	-1.4	-9	30(-0.9)	-40	[3]	[-5]	[0]	-24	-58	RG	-0.1	Wait	(2)	-5	12	-11	-20	0,26	43
43	Dec/24	9	91.37	90.4	89.24(0.02)	89.57(0.01)	89.38(-0.13)	89.1	-1.6	-9	31(-0.2)	-50	[1]	[-10]	[-11]	-30	-72	DR	-0.6	OpenShort?	(1)	-9	-17	-14	-20	-0.3,28	43
44	Dec/23	15	91.68	90.61	89.22(-0.01)	89.56(0.02)	89.5(-0.19)	89.33	-1.4	-11	31(0.2)	-50	[-1]	[-14]	[-6]	-3	-27	DT	-0.4	OpenShort?	(2)	-12	-7	-11	-20	0.2,42	34
45	Dec/23	14	91.68	90.61	89.23(-0.06)	89.54(0.01)	89.67(-0.21)	89.42	-1.3	-11	31(-4)	-50	[-4]	[-17]	[-4]	8	28	DT	-0.5	OpenShort	(0)	-14	-5	-11	-10	0.4,48	34

46	Dec/23	13	91.68	90.61	89.29(-0.06)	89.53(0.05)	89.85(0.02)	89.48	-1.3	-11	35(-5.1)	-50	[-4]	[-0]	[-6]	13	84	DT	-0.6	OpenShort	(-5)	1	-8	-12	-20	0.3,55	34
47	Dec/23	12	91.68	90.61	89.34(-0.08)	89.48(0.09)	89.84(0.1)	89.59	-1.2	-11	40(-5.3)	-50	[-5]	[6]	[-3]	30	134	RG	-0.4	Wait	(-4)	7	-7	0	-9	0.4,70	34
48	Dec/23	11	91.68	90.61	89.41(-0.08)	89.4(0.1)	89.75(0.14)	89.68	-1.2	-11	45(-3.6)	-50	[-5]	[9]	[-10]	42	145	RG	-0.1	Wait	(-5)	9	-37	14	4	0.3,84	34
49	Dec/23	10	91.68	90.61	89.48(-0.05)	89.31(0.15)	89.63(0.24)	90.19	-0.9	-11	49(-3.3)	-50	[-3]	[18]	[2]	48	190	UR	0.7	SmallShort	(-4)	16	-10	16	20	0.8,78	34
50	Dec/23	9	91.68	90.61	89.52(-0.05)	89.17(0.17)	89.41(0.23)	90.33	-0.8	-11	52(-3.2)	-30	[-3]	[18]	[29]	30	199	UR	1	SmallShort?	(-3)	15	69	10	20	0.9,57	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI