|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $220.5700 One month high (close): $228.7700
DHR Daily Change: 2.48% Daily StdDev 1.53% DHR EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $228.77(2.48%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.7
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 223.39 | 223.19 | 222.1(0.09) | 223.34(0.16) | 223.96(0.29) | 225.05 | 0.8 | | 1 | 84(7) | 40 | [6] | [27] | [2] | 89 | 111 | UT | 0.7 | OpenLong | | (6) | 19 | -12 | 22 | 20 | 1.8,94 | 64 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.39(daily_ema_20 -0.74%) 223.34(hourly_sma_10 -0.76%) 223.19(daily_ema_10 -0.83%) 222.1(hourly_sma_20 -1.31%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 223.39 | 223.19 | 221.9(0.09) | 222.99(0.21) | 223.31(0.44) | 225.45 | 1 | | 1 | 77(11.2) | 50 | [6] | [38] | [20] | 92 | 180 | UT | 1.4 | OpenLong | | (7) | 29 | 35 | 35 | 20 | 2.3,84 | 64 | | 3 | Jan/5 | 9 | 223.39 | 223.19 | 221.71(0.05) | 222.53(0.17) | 222.33(0.19) | 224.25 | 0.4 | | 1 | 66(4.5) | 50 | [3] | [20] | [19] | 65 | 107 | UT | 1.5 | OpenLong? | | (4) | 12 | 38 | 28 | 17 | 2,65 | 64 | | 4 | Jan/4 | 15 | 223.13 | 222.83 | 221.71(-0) | 222.14(0.08) | 221.91(-0.15) | 222.94 | -0.1 | | -1 | 61(-12.9) | -15 | [0] | [-7] | [11] | 24 | 21 | DP | 0.9 | OpenShort? | | (1) | -10 | 24 | 16 | 6 | 1.1,46 | 49 | | 5 | Jan/4 | 14 | 223.13 | 222.83 | 221.61(-0.02) | 221.95(0.08) | 222.25(-0.21) | 222.11 | -0.6 | | -1 | 74(-1.7) | -30 | [-1] | [-12] | [-1] | -13 | -13 | DT | -0.1 | OpenShort | | (-1) | -14 | 8 | -16 | -12 | 0.4,27 | 49 | | | | |
| 6 | Jan/4 | 13 | 223.13 | 222.83 | 221.66(-0.03) | 221.77(0.04) | 222.72(0.02) | 221.82 | -0.8 | | -1 | 76(-2.4) | 5 | [-2] | [2] | [7] | -20 | 44 | UR | -0.7 | SmallShort | | (-2) | 1 | 38 | -32 | -9 | 0.1,28 | 49 | | 7 | Jan/4 | 12 | 223.13 | 222.83 | 221.72(-0.06) | 221.68(0.01) | 222.67(-0.03) | 220.51 | -1.6 | | -1 | 78(-3.3) | -40 | [-4] | [-3] | [-23] | -24 | 3 | DT | -1.7 | OpenShort | | (-4) | -2 | -48 | -24 | -20 | -0.9,49 | 49 | | 8 | Jan/4 | 11 | 223.13 | 222.83 | 221.86(-0.04) | 221.67(0.06) | 222.73(0.16) | 222.18 | -0.6 | | -1 | 81(-7.3) | -40 | [-3] | [11] | [-19] | 36 | 91 | RG | -0.4 | Wait | | (-1) | 10 | -71 | 24 | 3 | 0.2,81 | 49 | | 9 | Jan/4 | 10 | 223.13 | 222.83 | 221.86(-0) | 221.54(0.17) | 222.38(0.33) | 224.64 | 0.9 | | -1 | 89(-0.9) | 15 | [0] | [27] | [14] | 76 | 204 | UR | 1.5 | SmallShort | | (1) | 21 | 6 | 45 | 20 | 1.8,81 | 49 | | 10 | Jan/4 | 9 | 223.13 | 222.83 | 221.96(-0.01) | 221.16(0.14) | 221.65(0.37) | 224.44 | 0.8 | | -1 | 90(-2.7) | 20 | [-1] | [28] | [41] | 47 | 212 | UR | 1.9 | SmallShort? | | (-1) | 24 | 84 | 40 | 20 | 1.7,54 | 49 | | | | |
| 11 | Dec/31 | 15 | 223.14 | 222.94 | 221.97(-0.08) | 220.85(0.02) | 220.82(0.06) | 221.57 | -1 | | -1 | 92(-1.5) | -5 | [-5] | [3] | [10] | -35 | 76 | UR | 0.5 | SmallShort? | | (-5) | 4 | 23 | 9 | 17 | -0.3,23 | 48 | | 12 | Dec/31 | 14 | 223.14 | 222.94 | 222.14(-0.05) | 220.81(-0.03) | 220.69(0.04) | 220.8 | -1.4 | | -1 | 94(1.7) | 15 | [-3] | [1] | [5] | -59 | 0 | UR | 0.1 | SmallShort | | (-7) | 3 | 10 | 8 | 6 | -0.9,14 | 48 | | 13 | Dec/31 | 13 | 223.14 | 222.94 | 222.25(-0.06) | 220.89(-0.08) | 220.61(-0.04) | 220.44 | -1.7 | | -1 | 92(3.5) | -15 | [-4] | [-6] | [-5] | -72 | -29 | DT | -0.1 | OpenShort | | (-4) | -3 | -17 | 1 | 4 | -1.2,8 | 48 | | 14 | Dec/31 | 12 | 223.14 | 222.94 | 222.37(-0.03) | 221.07(-0.09) | 220.71(0.02) | 221.02 | -1.3 | | -1 | 89(1.9) | 25 | [-2] | [-2] | [10] | -61 | -26 | RG | 0.2 | Wait | | (-3) | 1 | 21 | 10 | 16 | -0.9,12 | 48 | | 15 | Dec/31 | 11 | 223.14 | 222.94 | 222.44(-0.04) | 221.27(-0.13) | 220.67(-0.09) | 220.3 | -1.7 | | -1 | 87(5) | -15 | [-3] | [-11] | [-6] | -84 | -81 | DT | -0.3 | OpenShort | | (-3) | -6 | -17 | 1 | -3 | -1.5,4 | 48 | | | | |
| 16 | Dec/31 | 10 | 223.14 | 222.94 | 222.53(-0.04) | 221.56(-0.09) | 220.88(-0.02) | 220.9 | -1.4 | | -1 | 82(3.1) | 5 | [-3] | [-5] | [3] | -75 | -34 | RG | 0 | Wait | | (-2) | -1 | 15 | -9 | -2 | -1.2,5 | 48 | | 17 | Dec/31 | 9 | 223.14 | 222.94 | 222.61(-0.05) | 221.77(-0.12) | 220.93(-0.1) | 220.4 | -1.7 | | -1 | 79(4.3) | -25 | [-3] | [-11] | [-9] | -92 | -75 | DT | -0.4 | OpenShort? | | (-3) | -7 | -15 | -15 | -15 | -1.7,1 | 48 | | 18 | Dec/30 | 15 | 223.27 | 222.93 | 222.72(-0.07) | 222.05(-0.14) | 221.16(-0.12) | 220.93 | -1.4 | | -2 | 74(-2803.1) | -20 | [-5] | [-14] | [-2] | -86 | -40 | DT | -0.2 | HoldShort? | | (-3) | -8 | 3 | -15 | -5 | -1.5,2 | 46 | | 19 | Dec/30 | 14 | 223.27 | 222.93 | 222.87(5.21) | 222.36(-0.17) | 221.43(-0.2) | 220.85 | -1.5 | | -2 | 2877(-1090.1) | 50 | [338] | [65] | [-7] | -49 | -5385 | CR | -0 | HoldShort | | (-5) | -13 | -14 | -7 | -12 | -0,1 | 46 | | 20 | Dec/30 | 13 | 223.27 | 222.93 | 211.83(5.51) | 222.75(-0.16) | 221.87(-0.16) | 221.32 | -1.2 | | -2 | 3967(-763.8) | 50 | [358] | [73] | [-2] | -47 | -5136 | CR | -0 | HoldShort | | (356) | -10 | 5 | -17 | -11 | 0.1,1 | 46 | | | | |
| 21 | Dec/30 | 12 | 223.27 | 222.93 | 200.76(5.83) | 223.1(-0.17) | 222.24(-0.16) | 221.15 | -1.3 | | -2 | 4731(-0.2) | 50 | [379] | [78] | [-11] | -41 | -4889 | CR | -0 | HoldShort | | (376) | -10 | -12 | -26 | -20 | 0.3,2 | 46 | | 22 | Dec/30 | 11 | 223.27 | 222.93 | 200.76(0) | 223.48(-0.06) | 222.61(-0.14) | 221.57 | -1 | | -2 | 4731(0.3) | -50 | [0] | [-12] | [-14] | -28 | 1644 | DR | -0 | OpenShort | | (400) | -9 | -20 | -22 | -20 | 0.4,12 | 46 | | 23 | Dec/30 | 10 | 223.27 | 222.93 | 189.7(0.03) | 223.62(-0.03) | 222.93(-0.16) | 222.27 | -0.6 | | -2 | 4731(-0.4) | -50 | [2] | [-12] | [-14] | 5 | 1650 | DR | -0 | OpenShort | | (2) | -10 | -23 | -18 | -20 | 0.4,45 | 46 | | 24 | Dec/30 | 9 | 223.27 | 222.93 | 189.64(0.01) | 223.68(0.04) | 223.3(-0.15) | 223.04 | -0.1 | | -2 | 4732(0.4) | -45 | [1] | [-9] | [-4] | 37 | 1714 | DR | -0 | OpenShort? | | (3) | -10 | -3 | -8 | -20 | 0.4,77 | 46 | | 25 | Dec/29 | 15 | 223.49 | 223.21 | 189.62(0.01) | 223.6(0.05) | 223.63(-0.15) | 223.15 | -0.2 | | -1 | 4731(-207.7) | -35 | [1] | [-8] | [-1] | 38 | 1723 | DR | -0 | OpenShort? | | (1) | -10 | 5 | -7 | -20 | 0.4,78 | 49 | | | | |
| 26 | Dec/29 | 14 | 223.49 | 223.21 | 189.6(0.04) | 223.5(0.02) | 223.96(-0.18) | 223 | -0.3 | | -1 | 4939(0.5) | -30 | [3] | [-10] | [-4] | 59 | 1675 | DR | -0 | OpenShort | | (1) | -12 | -6 | -1 | -20 | 0.4,99 | 49 | | 27 | Dec/29 | 13 | 223.49 | 223.21 | 189.53(0.02) | 223.46(0.03) | 224.35(0.02) | 223.2 | -0.2 | | -1 | 4938(0.1) | -35 | [1] | [3] | [-10] | 60 | 1765 | CR | -0 | HoldShort | | (3) | 1 | -25 | -1 | -14 | 0.4,100 | 49 | | 28 | Dec/29 | 12 | 223.49 | 223.21 | 189.5(0.03) | 223.39(0.01) | 224.31(0.11) | 224.08 | 0.4 | | -1 | 4938(0.9) | -20 | [2] | [8] | [-4] | 60 | 1818 | CR | -0 | HoldShort | | (3) | 7 | -17 | -1 | 20 | 0.4,100 | 49 | | 29 | Dec/29 | 11 | 223.49 | 223.21 | 189.45(0.03) | 223.38(11.18) | 224.06(0.22) | 224.69 | 0.8 | | -1 | 4937(2.9) | 30 | [2] | [376] | [-137] | 63 | 1886 | CR | 0 | HoldShort | | (3) | 14 | -3 | 1 | -20 | 0.5,100 | 49 | | 30 | Dec/29 | 10 | 223.49 | 223.21 | 189.39(0.07) | 200.91(12.6) | 223.57(0.24) | 224.81 | 0.8 | | -1 | 4934(3.7) | 45 | [5] | [423] | [-83] | 63 | 1861 | CR | 0 | HoldShort | | (3) | 16 | -5 | 1 | -20 | 0.5,100 | 49 | | | | |
| 31 | Dec/29 | 9 | 223.49 | 223.21 | 189.27(0.08) | 178.43(14.43) | 223.04(0.21) | 224.98 | 0.9 | | -1 | 4931(2.3) | 50 | [5] | [481] | [-18] | 63 | 1862 | CR | 0 | HoldShort? | | (5) | 14 | 58 | 1 | -20 | 0.5,100 | 49 | | 32 | Dec/28 | 15 | 223.58 | 223.06 | 189.27(-0) | 155.93(0.1) | 222.57(0.05) | 222.98 | -0.4 | | 0 | 4928(31.1) | 25 | [0] | [7] | [140] | 59 | 1802 | UR | 0 | SmallShort? | | (2) | 3 | 5 | 0 | 20 | 0.4,99 | 42 | | 33 | Dec/28 | 14 | 223.58 | 223.06 | 189.27(-0) | 155.77(0.1) | 222.47(-0.1) | 222.83 | -0.5 | | 0 | 4897(-0.4) | 25 | [0] | [-3] | [171] | 59 | 1755 | RG | 0 | Wait | | (-1) | -7 | 16 | 0 | 20 | 0.4,99 | 42 | | 34 | Dec/28 | 13 | 223.58 | 223.06 | 189.12(-0.03) | 155.61(-0.02) | 222.7(24.94) | 222.27 | -0.8 | | 0 | 4898(-1.5) | 15 | [-2] | [1608] | [211] | 59 | 8015 | UR | -0 | SmallShort | | (-1) | 1609 | 4 | 11 | 20 | 0.4,99 | 42 | | 35 | Dec/28 | 12 | 223.58 | 223.06 | 189.17(-0.03) | 155.65(-0.04) | 178.24(33.2) | 222.13 | -0.9 | | 0 | 4899(-1.9) | 15 | [-2] | [2140] | [276] | 59 | 10070 | UR | 0.6 | SmallShort | | (-2) | 2142 | -14 | 22 | 20 | 0.4,99 | 42 | | | | |
| 36 | Dec/28 | 11 | 223.58 | 223.06 | 189.23(-0.03) | 155.71(0.07) | 133.82(49.87) | 222.63 | -0.6 | | 0 | 4901(-1.6) | 15 | [-2] | [3219] | [424] | 59 | 14268 | UR | 1.1 | SmallShort | | (-2) | 3217 | 5 | 56 | 20 | 0.4,99 | 42 | | 37 | Dec/28 | 10 | 223.58 | 223.06 | 189.29(-0.04) | 155.6(-0.01) | 89.29(0.24) | 222.48 | -0.7 | | 0 | 4903(-1.4) | 10 | [-3] | [15] | [821] | 26 | 1851 | UR | 1.7 | SmallShort | | (-2) | 16 | -43 | 50 | 20 | 0.4,66 | 42 | | 38 | Dec/28 | 9 | 223.58 | 223.06 | 189.36(0.01) | 155.61(0.06) | 89.08(0.63) | 223.98 | 0.3 | | 0 | 4904(-1.5) | -50 | [1] | [43] | [-82256] | -7 | 1979 | CR | 1.7 | HoldShort? | | (0) | 41 | 0 | 51 | -20 | 0.4,33 | 42 | | 39 | Dec/24 | 15 | 223.32 | 223.16 | 189.34(-5.61) | 155.52(-12.56) | 88.52(-33.47) | 0 | -102.9 | | 0 | 4906(1888.1) | -50 | [-362] | [-2655] | [-842] | -110 | -12759 | DT | -1.1 | HoldShort? | | (-381) | -2159 | 0 | -15 | -20 | -2.4,0 | 44 | | 40 | Dec/24 | 14 | 223.32 | 223.16 | 200.6(-5.33) | 177.86(-11.12) | 133.05(-25.09) | 0 | -102.9 | | 0 | 3018(826.5) | -50 | [-342] | [-2050] | [-469] | -125 | -10936 | DT | -2 | HoldShort | | (-362) | -1608 | 0 | -19 | -20 | -3.1,3 | 44 | | | | |
| 41 | Dec/24 | 13 | 223.32 | 223.16 | 211.88(-5.06) | 200.11(-9.98) | 177.6(-19.97) | 0 | -102.9 | | 0 | 2191(2129.9) | -50 | [-324] | [-1681] | [-2492] | -160 | -9932 | DT | -3.7 | HoldShort | | (-344) | -1280 | -6452 | -39 | -20 | -4.5,3 | 44 | | 42 | Dec/24 | 12 | 223.32 | 223.16 | 223.18(-0.09) | 222.29(-0.08) | 221.92(-0.1) | 221.41 | -0.9 | | 0 | 61(1.9) | -15 | [-6] | [-11] | [0] | -65 | -15 | DT | -0.4 | OpenShort | | (-7) | -6 | 6 | -6 | -10 | -1.3,18 | 44 | | 43 | Dec/24 | 11 | 223.32 | 223.16 | 223.38(-0.08) | 222.47(-0.08) | 222.15(-0.17) | 221.22 | -1 | | 0 | 59(4.4) | -40 | [-5] | [-15] | [-15] | -67 | -63 | DT | -0.7 | OpenShort | | (-7) | -11 | -41 | 3 | -20 | -1.7,26 | 44 | | 44 | Dec/24 | 10 | 223.32 | 223.16 | 223.56(-0.01) | 222.64(-0.02) | 222.52(-0.07) | 222.64 | -0.3 | | 0 | 55(-1.4) | 5 | [-1] | [-6] | [-1] | -44 | -48 | RG | 0.1 | Wait | | (-3) | -5 | -3 | 0 | 5 | -0.8,26 | 44 | | 45 | Dec/24 | 9 | 223.32 | 223.16 | 223.58(0.02) | 222.69(-0.03) | 222.67(0.03) | 222.76 | -0.3 | | 0 | 56(0.3) | 40 | [1] | [1] | [12] | -46 | -52 | UT | 0.1 | OpenLong? | | (0) | 2 | 35 | -3 | 9 | -0.7,22 | 44 | | | | |
| 46 | Dec/23 | 15 | 223.15 | 223.35 | 223.54(-0.03) | 222.76(-0.09) | 222.61(-0.03) | 221.56 | -0.6 | | 1 | 56(10.9) | -5 | [-2] | [-6] | [-13] | -75 | -68 | RG | -0.9 | SmallLong? | | (-1) | -2 | -28 | -11 | -17 | -1.6,15 | 45 | | 47 | Dec/23 | 14 | 223.15 | 223.35 | 223.61(-0.03) | 222.97(-0.06) | 222.67(-0.05) | 222.55 | -0.2 | | 1 | 45(0.8) | -5 | [-2] | [-6] | [-4] | -45 | -33 | RG | -0.1 | Wait | | (-1) | -3 | -15 | 6 | -1 | -0.9,28 | 45 | | 48 | Dec/23 | 13 | 223.15 | 223.35 | 223.61(-0) | 223.11(-0.02) | 222.79(0.02) | 223.09 | -0 | | 1 | 44(-0.1) | 10 | [0] | [0] | [-4] | -36 | -25 | DR | 0.3 | OpenShort | | (-1) | 1 | -8 | -12 | 5 | -0.5,27 | 45 | | 49 | Dec/23 | 12 | 223.15 | 223.35 | 223.69(0.01) | 223.16(-0.08) | 222.75(0.02) | 223.39 | 0.1 | | 1 | 44(0.1) | 20 | [1] | [-2] | [9] | -41 | -15 | RG | 0.6 | Wait | | (0) | 1 | 28 | -14 | 20 | -0.3,17 | 45 | | 50 | Dec/23 | 11 | 223.15 | 223.35 | 223.67(-0.02) | 223.34(-0.14) | 222.7(-0.09) | 222.43 | -0.3 | | 1 | 44(1.4) | 5 | [-1] | [-11] | [2] | -64 | -63 | RG | -0.2 | Wait | | (-1) | -6 | 16 | -21 | 3 | -1.1,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|