Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 5, 2021



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $252.0100      One month high (close): $274.2800

DE Daily Change: 2.48%   Daily StdDev 1.61%   DE EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $274.28(2.48%)

Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.24%(58%)   Avg negative next hour return: -0.39%(42%)
     Tue. Jan. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/513   263.58  268.46  269.07(0.14)  269.93(0.07)  272.37(0.46) 273.421.5    1239(2.6)50[9][34][2]90133UT0.4OpenLong    (8)29-1611201.7,9777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 269.93(hourly_sma_10 -1.28%)   269.07(hourly_sma_20 -1.59%)   268.46(daily_ema_10 -1.81%)   263.58(daily_ema_20 -3.6%)   
Resistance Levels: 


 
2Jan/512   263.58  268.46  268.69(0.13)  269.74(0.07)  271.13(0.48) 274.171.6    1237(4.7)50[8][36][23]104188UT1.3HoldLong    (10)303227202.3,9677
3Jan/511   263.58  268.46  268.33(0.12)  269.55(0.17)  269.82(0.33) 272.711.4    1232(3.2)50[8][29][19]87120UT1.4OpenLong    (7)212637202.1,8477
4Jan/510   263.58  268.46  268.01(0.1)  269.08(0.13)  268.94(0.43) 271.521.2    1229(2.7)50[6][34][18]56138UT1.4OpenLong    (6)273328201.9,5877
5Jan/59   263.58  268.46  267.75(0.05)  268.72(0.08)  267.78(0.11) 270.031    1226(1.2)50[3][12][24]2267UT1.3OpenLong?    (4)76312161.3,3977
 


6Jan/415   262.52  268.01  267.6(-0.01)  268.51(-0.03)  267.48(-0.32) 267.230.7    1225(-1.2)20[-1][-20][-5]-25-84RG-0.2Wait?    (0)-20-91-20-0.2,3067
7Jan/414   262.52  268.01  267.62(0.05)  268.58(0.03)  268.34(-0.35) 267.630.8    1226(-2.7)30[3][-19][-11]-27-144DR-0.4OpenShort    (0)-22-15-24-200,2367
8Jan/413   262.52  268.01  267.49(0.08)  268.51(0.03)  269.29(0.02) 268.310.9    1229(-2.5)50[5][5][12]-13-49UT-0.5OpenLong    (4)158-38-110.4,2767
9Jan/412   262.52  268.01  267.27(0.05)  268.43(-0.01)  269.23(-0.16) 265.720.5    1231(-0.1)30[3][-9][-35]-27-154DR-1.7OpenShort    (2)-10-62-52-20-0.8,4367
10Jan/411   262.52  268.01  267.15(0.06)  268.46(0.09)  269.66(0.04) 268.520.9    1231(0.3)20[4][7][-25]44-4CR-0.6HoldShort    (6)3-66-12-160.7,7667
 


11Jan/410   262.52  268.01  266.99(0.09)  268.22(0.21)  269.54(0.27) 271.531.4    1231(4.2)50[6][26][-2]101145TP1OpenShort    (7)17-187202.2,9667
12Jan/49   262.52  268.01  266.74(0.11)  267.65(0.2)  268.81(0.4) 272.351.5    1227(7.6)50[7][34][42]130200UT2HoldLong?    (7)259619203.2,10067
13Dec/3115   261.79  267.74  266.46(0.01)  267.1(0.06)  267.74(0.04) 268.010.9    1219(0.6)50[1][6][2]8060UT0.2HoldLong?    (2)323101.2,10071
14Dec/3114   261.79  267.74  266.43(-0.01)  266.94(0.06)  267.63(0.14) 267.910.9    1219(-0.6)50[-1][12][3]80107UR0.2SmallShort    (1)9013101.2,10071
15Dec/3113   261.79  267.74  266.45(-0.01)  266.77(0.03)  267.25(0.13) 267.90.9    1219(-0.6)50[-1][11][4]7494UR0.5SmallShort    (-1)8012201.1,9671
 


16Dec/3112   261.79  267.74  266.49(-0.01)  266.7(0.02)  266.91(0.16) 267.90.9    1220(-0.9)50[-1][12][13]70102UR0.7SmallShort    (-1)102024201,9571
17Dec/3111   261.79  267.74  266.52(-0.04)  266.66(0.07)  266.49(0.01) 266.980.8    1221(-2.1)40[-3][4][-2]4165RG0.3Wait    (-2)1-1113-60.3,8371
18Dec/3110   261.79  267.74  266.62(-0.04)  266.48(0.14)  266.47(0.08) 267.450.8    1223(-2.2)50[-3][10][12]3794UR0.6SmallShort    (-2)53210-30.5,7471
19Dec/319   261.79  267.74  266.73(-0.08)  266.1(0.1)  266.26(-0.01) 266.020.6    1225(-2.8)20[-5][3][-4]-352RG-0.1Wait?    (-4)-1-4-4-20-0.4,5771
20Dec/3015   261.25  266.99  266.94(-0.09)  265.84(0.03)  266.29(-0.07) 266.190.7    1228(-822)20[-6][-4][2]146RG-0.1Wait?    (-5)-48-33-0.4,6166
 


21Dec/3014   261.25  266.99  267.18(5.24)  265.76(-0.03)  266.49(-0.12) 265.840.7    12850(-321.5)50[324][74][-7]7-5517CR-0HoldShort    (-6)-7-23-27-0,5766
22Dec/3013   261.25  266.99  253.88(5.55)  265.83(0.01)  266.82(0.13) 266.860.8    121171(-225)50[343][95][4]10-5212UT0OpenLong    (330)810-7200.2,5566
23Dec/3012   261.25  266.99  240.54(5.86)  265.81(-0.04)  266.48(0.2) 266.410.8    121396(-0.6)50[362][103][2]11-4944UT-0OpenLong    (349)125-11200.3,5366
24Dec/3011   261.25  266.99  227.22(-0.05)  265.92(-0.08)  265.95(0.21) 266.170.7    121397(-0.5)5[-3][11][-7]141818RG0Wait    (370)13-22-6200.4,5466
25Dec/3010   261.25  266.99  227.34(-0.02)  266.13(-0.05)  265.38(0.13) 267.160.9    121397(-0.3)25[-1][7][-1]311804RG0Wait    (-2)8-8-9200.4,7166
 


26Dec/309   261.25  266.99  227.38(-0.01)  266.27(-0.04)  265.02(0.07) 267.50.9    121398(-0.2)50[-1][4][20]451789UR0SmallShort?    (-1)453-4200.4,8566
27Dec/2915   260.7  266.63  227.41(-0.07)  266.38(-0.14)  264.84(-0.12) 265.150.7    111398(-1.2)10[-4][-11][9]331702RG0Wait?    (-4)-732-8-20.4,7368
28Dec/2914   260.7  266.63  227.57(-0.12)  266.76(-0.22)  265.15(-0.28) 263.740.5    111399(-1.5)-35[-7][-24][0]571642DT-0OpenShort    (-7)-178-0-200.4,9768
29Dec/2913   260.7  266.63  227.85(-0.12)  267.36(-0.25)  265.9(-0.37) 263.360.4    111401(-1.5)-50[-7][-30][-19]581589DT-0OpenShort    (-8)-23-45-0-200.4,9868
30Dec/2912   260.7  266.63  228.13(-0.08)  268.04(-0.21)  266.88(-0.24) 265.370.7    111402(-1.1)-40[-5][-21][-11]581650DT-0OpenShort    (-5)-15-27-0-200.4,9868
 


31Dec/2911   260.7  266.63  228.31(-0.06)  268.59(11.02)  267.52(-0.15) 266.560.9    111403(-0.7)40[-4][332][-143]581704RG-0Wait    (-4)-9-4-0-200.4,9868
32Dec/2910   260.7  266.63  228.44(-0.05)  241.94(12.39)  267.93(-0.16) 266.710.9    111404(-0.8)50[-3][374][-92]591690RG-0Wait    (-3)-10-180-200.4,9968
33Dec/299   260.7  266.63  228.56(-0.04)  215.27(14.19)  268.37(-0.17) 267.51    111405(-0.6)50[-3][429][-47]591698RG-0Wait?    (-2)-11-170-200.4,9968
34Dec/2815   260.48  265.52  228.66(-0.03)  188.52(-0.01)  268.82(-0.14) 268.281.2    111405(-19.5)50[-2][-7][135]591725RG-0Wait?    (-2)-9-6-0200.4,9971
35Dec/2814   260.48  265.52  228.72(-0.03)  188.54(0.02)  269.19(-0.18) 268.561.2    111425(-0.5)50[-2][-9][164]591725RG-0Wait    (-1)-11-1-0200.4,9971
 


36Dec/2813   260.48  265.52  228.78(-0.03)  188.5(0.03)  269.67(24.88) 268.581.2    111425(-0.2)50[-2][1538][204]598223UR-0SmallShort    (-2)1536-811200.4,9971
37Dec/2812   260.48  265.52  228.85(-0.01)  188.44(0.03)  215.95(33.17) 268.941.3    111425(0.1)50[-1][2050][271]6010360UR0.6SmallShort    (-1)2048-1822200.4,10071
38Dec/2811   260.48  265.52  228.88(0.03)  188.38(0.02)  162.16(49.85) 269.741.4    111425(0.8)50[2][3080][422]6014682UT1.1OpenLong    (1)3077-857200.4,10071
39Dec/2810   260.48  265.52  228.81(0.07)  188.34(0.06)  108.22(0.31) 270.131.5    111425(1)50[4][24][834]271818UT1.7OpenLong    (2)19-1849200.4,6771
40Dec/289   260.48  265.52  228.66(0.09)  188.23(0.11)  107.88(0.52) 270.951.6    111424(1.4)5[6][39][-157205]-71890CR1.7HoldShort?    (5)32045-200.4,3371
 


41Dec/2415   260.15  264.42  228.45(-5.5)  188.03(-12.52)  107.32(-33.31) 0-40.6    111422(192)-25[-340][-2524][-842]-110-12933DT-1.1HoldShort?    (-348)-20560-29-20-2.4,071
42Dec/2414   260.15  264.42  241.75(-5.26)  214.93(-11.13)  160.94(-25) 0-40.6    111230(337.5)-25[-327][-1977][-469]-121-11033DT-2HoldShort    (-327)-15530-31-20-3.1,771
43Dec/2413   260.15  264.42  255.16(-5.01)  241.85(-10.02)  214.6(-20.06) 0-40.6    11893(877)-25[-311][-1632][-2326]-143-10005DT-3.8HoldShort    (-313)-1246-5952-46-20-4.5,2071
44Dec/2412   260.15  264.42  268.62(-0.02)  268.79(-0.04)  268.46(-0.05) 268.471.3    1116(0)45[-1][-2][1]-22-3RG0Wait    (-1)-37-112-0.2,3371
45Dec/2411   260.15  264.42  268.66(-0.01)  268.91(-0.06)  268.58(-0.06) 268.141.2    1116(0)35[-1][-3][-4]-29-25RG-0.4Wait    (-1)-42-25-8-0.5,3471
 


46Dec/2410   260.15  264.42  268.66(-0)  269.07(-0.07)  268.73(-0.08) 268.061.2    1116(-0.4)40[0][-4][-5]-6-42DR-0.7OpenShort    (-1)-5-6-15-11-0.6,5971
47Dec/249   260.15  264.42  268.69(0.02)  269.26(-0.04)  268.93(-0.07) 268.321.3    1116(0)35[1][-2][-10]10-49DR-0.6OpenShort?    (1)-4-22-9-15-0.4,7071
48Dec/2315   259.48  262.89  268.64(0.02)  269.37(0.03)  269.11(-0.01) 269.311.6    916(-0.7)50[1][3][4]47-4UT0.2OpenLong?    (2)-1516-70.7,7971
49Dec/2314   259.48  262.89  268.64(0)  269.28(0.08)  269.13(-0.04) 269.071.6    917(-0.5)50[0][2][2]4010UR-0.1SmallShort    (1)-3413-200.5,7771
50Dec/2313   259.48  262.89  268.58(0.03)  269.08(0.08)  269.23(-0.07) 268.891.6    917(-0.1)50[2][1][-1]36-40CR-0.3HoldShort    (0)-4-412-190.3,7871
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA