|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $220.1500 One month high (close): $231.1700
CRM Daily Change: 0.55% Daily StdDev 2.26% CRM EMA_5_Trend: -0.28% 10Minute StdDev: $1.6331
Latest Price : $221.52(0.55%) | Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.6) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.7) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($1) Mon. Dec 28, 2020($1.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 224.2 | 224.3 | 220.57(-0.06) | 219.34(-0.09) | 218.78(0.26) | 219.43 | -1.6 | | -1 | 60(-0.4) | 5 | [-3] | [8] | [4] | -18 | 83 | UR | 0.4 | SmallShort | | (-3) | 12 | -1 | 18 | 19 | -0.6,47 | 53 | Sample size 31 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces: 219.34(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 220.57(hourly_sma_20 0.52%) 224.2(daily_ema_20 2.17%) 224.3(daily_ema_10 2.22%)
|
| | | 2 | Jan/5 | 9 | 224.2 | 224.3 | 220.7(-0.07) | 219.53(-0.08) | 218.22(0.12) | 219.47 | -1.6 | | -1 | 61(-0.5) | 5 | [-3] | [2] | [8] | -29 | 44 | UR | 0.7 | SmallShort? | | (-3) | 5 | 10 | 23 | 15 | -0.7,39 | 53 | | 3 | Jan/4 | 15 | 224.42 | 224.9 | 220.84(-0.08) | 219.7(-0.08) | 217.95(-0.17) | 218.97 | -1.8 | | -0 | 61(1.8) | 10 | [-4] | [-11] | [8] | -46 | -42 | RG | 0.6 | Wait? | | (-3) | -8 | 12 | 27 | -8 | -1,29 | 48 | | 4 | Jan/4 | 14 | 224.42 | 224.9 | 221.03(-0.09) | 219.88(-0.12) | 218.33(-0.34) | 218.33 | -2 | | -0 | 59(3.3) | -5 | [-4] | [-20] | [5] | -73 | -113 | RG | 0 | Wait | | (-4) | -15 | 12 | 14 | -20 | -1.5,15 | 48 | | 5 | Jan/4 | 13 | 224.42 | 224.9 | 221.24(-0.1) | 220.15(-0.18) | 219.08(-0.38) | 217.69 | -2.2 | | -0 | 56(6.5) | -20 | [-4] | [-23] | [1] | -97 | -155 | DP | -0.8 | OpenShort | | (-5) | -17 | 20 | -16 | -20 | -2.1,6 | 48 | | | | |
| 6 | Jan/4 | 12 | 224.42 | 224.9 | 221.46(-0.12) | 220.54(-0.21) | 219.91(-0.42) | 216.66 | -2.6 | | -0 | 50(15.3) | -50 | [-5] | [-25] | [-23] | -128 | -203 | DT | -2.2 | HoldShort | | (-6) | -19 | -28 | -43 | -20 | -3.2,2 | 48 | | 7 | Jan/4 | 11 | 224.42 | 224.9 | 221.74(-0.08) | 221(-0.21) | 220.83(-0.28) | 218.13 | -2.1 | | -0 | 34(12.7) | -45 | [-4] | [-19] | [-26] | -114 | -150 | DT | -2.6 | HoldShort | | (-4) | -12 | -52 | -31 | -20 | -3.5,24 | 48 | | 8 | Jan/4 | 10 | 224.42 | 224.9 | 221.91(-0.03) | 221.46(-0.09) | 221.46(0.02) | 220.85 | -1.2 | | -0 | 22(1.1) | -10 | [-1] | [-2] | [-7] | -49 | -14 | DT | -0.9 | OpenShort | | (-0) | 1 | -23 | 2 | 1 | -1.6,41 | 48 | | 9 | Jan/4 | 9 | 224.42 | 224.9 | 221.98(-0.01) | 221.66(-0.03) | 221.42(0.09) | 222.07 | -0.8 | | -0 | 20(-3.9) | 10 | [-0] | [2] | [7] | 1 | 33 | UR | 1.1 | SmallShort? | | (0) | 4 | 4 | 22 | 19 | 0.1,48 | 48 | | 10 | Dec/31 | 15 | 224.5 | 225.51 | 222(-0.05) | 221.73(-0.03) | 221.22(0.02) | 221.84 | -0.9 | | 1 | 24(-6) | 5 | [-2] | [-0] | [8] | -20 | 47 | UR | 0.8 | SmallShort? | | (-1) | 1 | 11 | 22 | 7 | -0.2,35 | 51 | | | | |
| 11 | Dec/31 | 14 | 224.5 | 225.51 | 222.1(-0.07) | 221.79(-0.04) | 221.22(0) | 221.27 | -1.1 | | 1 | 30(-3.4) | 5 | [-3] | [-2] | [1] | -55 | 33 | RG | 0.1 | Wait | | (-3) | 0 | 0 | 9 | -6 | -0.9,18 | 51 | | 12 | Dec/31 | 13 | 224.5 | 225.51 | 222.26(-0.07) | 221.88(-0.05) | 221.16(-0.13) | 221.24 | -1.1 | | 1 | 34(-0.4) | 0 | [-3] | [-8] | [3] | -66 | -10 | RG | 0.1 | Wait | | (-3) | -6 | 11 | -1 | -10 | -1,9 | 51 | | 13 | Dec/31 | 12 | 224.5 | 225.51 | 222.43(-0.07) | 221.98(-0.09) | 221.46(-0.19) | 220.69 | -1.3 | | 1 | 34(2.3) | -5 | [-3] | [-11] | [-5] | -87 | -56 | RG | -0.8 | SmallLong | | (-4) | -8 | -7 | -6 | -20 | -1.8,8 | 51 | | 14 | Dec/31 | 11 | 224.5 | 225.51 | 222.58(-0.05) | 222.18(-0.06) | 221.89(-0.16) | 221.07 | -1.2 | | 1 | 32(1.5) | -15 | [-2] | [-9] | [-9] | -82 | -58 | DT | -0.9 | OpenShort | | (-3) | -7 | -10 | -24 | -20 | -1.6,8 | 51 | | 15 | Dec/31 | 10 | 224.5 | 225.51 | 222.7(-0.05) | 222.32(-0.03) | 222.24(-0.08) | 221.59 | -1 | | 1 | 30(0.9) | 0 | [-2] | [-5] | [-2] | -62 | -19 | RG | -0.7 | Wait | | (-2) | -4 | 7 | -17 | -18 | -1.3,21 | 51 | | | | |
| 16 | Dec/31 | 9 | 224.5 | 225.51 | 222.8(-0.05) | 222.38(-0.04) | 222.41(-0.08) | 221.21 | -1.1 | | 1 | 29(-2.2) | -10 | [-2] | [-5] | [-15] | -70 | -39 | DT | -1.4 | OpenShort? | | (-3) | -4 | -29 | -18 | -20 | -1.9,28 | 51 | | 17 | Dec/30 | 15 | 224.44 | 225.67 | 222.92(-0.05) | 222.48(0.05) | 222.6(0.04) | 222.73 | -0.6 | | -1 | 32(-1552) | -20 | [-2] | [2] | [-1] | -10 | 54 | RG | 0.1 | Wait? | | (-1) | 2 | -2 | 3 | -4 | -0.2,45 | 56 | | 18 | Dec/30 | 14 | 224.44 | 225.67 | 223.04(5.26) | 222.36(0.03) | 222.51(0.02) | 222.85 | -0.5 | | -1 | 1584(-599.1) | 50 | [230] | [59] | [1] | -11 | -5449 | UT | 0 | OpenLong | | (-2) | 1 | 1 | 2 | 10 | -0,39 | 56 | | 19 | Dec/30 | 13 | 224.44 | 225.67 | 211.9(5.55) | 222.3(0.01) | 222.46(0.02) | 222.81 | -0.5 | | -1 | 2183(-419.4) | 50 | [242] | [61] | [2] | -15 | -5230 | UT | 0 | OpenLong | | (234) | 1 | 7 | -8 | 13 | 0.2,30 | 56 | | 20 | Dec/30 | 12 | 224.44 | 225.67 | 200.76(5.87) | 222.28(-0.06) | 222.41(0.03) | 222.46 | -0.7 | | -1 | 2602(-2.1) | 50 | [256] | [64] | [0] | -19 | -4987 | UT | 0 | OpenLong | | (247) | 1 | 6 | -19 | 18 | 0.3,24 | 56 | | | | |
| 21 | Dec/30 | 11 | 224.44 | 225.67 | 189.63(-0.1) | 222.41(-0.11) | 222.41(-0) | 222.14 | -0.8 | | -1 | 2604(-2.3) | -50 | [-4] | [-4] | [-3] | -17 | 1814 | DT | -0 | OpenShort | | (263) | 0 | -3 | -17 | 12 | 0.4,23 | 56 | | 22 | Dec/30 | 10 | 224.44 | 225.67 | 189.81(-0.09) | 222.64(-0.1) | 222.35(0.06) | 222.28 | -0.7 | | -1 | 2607(-3.9) | -50 | [-4] | [-1] | [-4] | 10 | 1819 | DT | -0 | OpenShort | | (-4) | 3 | -6 | -16 | 10 | 0.4,50 | 56 | | 23 | Dec/30 | 9 | 224.44 | 225.67 | 189.98(-0.14) | 222.87(-0.05) | 222.21(0.03) | 222.62 | -0.6 | | -1 | 2610(-4.1) | -50 | [-6] | [-2] | [-0] | 38 | 1872 | DT | 0 | OpenShort? | | (-3) | 1 | 2 | -7 | 2 | 0.4,78 | 56 | | 24 | Dec/29 | 15 | 225.31 | 225.54 | 190.25(-0.16) | 222.99(-0.04) | 222.21(-0) | 222.53 | -0.6 | | -4 | 2615(950.1) | -50 | [-7] | [-3] | [1] | 35 | 1866 | DP | 0 | OpenShort? | | (-6) | 0 | 8 | -8 | -4 | 0.4,75 | 42 | | 25 | Dec/29 | 14 | 225.31 | 225.54 | 190.55(-0.17) | 223.08(-0.07) | 222.14(-0.16) | 222.14 | -0.7 | | -4 | 1664(-2.9) | -50 | [-7] | [-11] | [-2] | 59 | 1795 | DT | 0 | OpenShort | | (-8) | -7 | -1 | 0 | -17 | 0.4,99 | 42 | | | | |
| 26 | Dec/29 | 13 | 225.31 | 225.54 | 190.88(-0.18) | 223.23(-0.06) | 222.49(-0.2) | 222.19 | -0.7 | | -4 | 1667(-2.9) | -50 | [-8] | [-13] | [2] | 58 | 1773 | DP | -0 | OpenShort | | (-8) | -9 | 11 | 0 | -18 | 0.4,98 | 42 | | 27 | Dec/29 | 12 | 225.31 | 225.54 | 191.22(-0.19) | 223.36(-0.16) | 222.94(-0.26) | 221.59 | -0.8 | | -4 | 1670(-2.9) | -50 | [-8] | [-18] | [-6] | 58 | 1720 | DT | -0 | OpenShort | | (-9) | -11 | -13 | 0 | -20 | 0.4,98 | 42 | | 28 | Dec/29 | 11 | 225.31 | 225.54 | 191.59(-0.17) | 223.72(11.03) | 223.52(-0.14) | 222.25 | -0.6 | | -4 | 1673(-2.9) | -50 | [-7] | [231] | [-143] | 58 | 1740 | RG | -0 | Wait | | (-8) | -6 | -5 | 0 | -20 | 0.4,98 | 42 | | 29 | Dec/29 | 10 | 225.31 | 225.54 | 191.92(-0.17) | 201.5(12.42) | 223.83(-0.08) | 222.55 | -0.6 | | -4 | 1676(-2.6) | -30 | [-7] | [264] | [-93] | 58 | 1754 | RG | -0 | Wait | | (-7) | -4 | -25 | 0 | -20 | 0.4,98 | 42 | | 30 | Dec/29 | 9 | 225.31 | 225.54 | 192.25(-0.14) | 179.24(14.27) | 224.01(0.02) | 223.86 | -0.3 | | -4 | 1679(-2.3) | -25 | [-6] | [309] | [-44] | 58 | 1789 | RG | -0 | Wait? | | (-6) | 1 | -11 | 0 | -20 | 0.4,98 | 42 | | | | |
| 31 | Dec/28 | 15 | 226.38 | 225.5 | 192.51(-0.13) | 156.85(-0.08) | 223.96(0.08) | 224.43 | -0.3 | | -4 | 1681(447) | -25 | [-6] | [-0] | [140] | 58 | 1816 | UR | 0 | SmallShort? | | (-6) | 4 | -2 | 0 | 20 | 0.4,98 | 45 | | 32 | Dec/28 | 14 | 226.38 | 225.5 | 192.76(-0.16) | 156.98(-0.07) | 223.78(-0.06) | 224.51 | -0.3 | | -4 | 1234(-1.8) | -30 | [-7] | [-6] | [174] | 58 | 1802 | DP | 0 | OpenShort | | (-6) | -3 | 14 | 0 | 20 | 0.4,98 | 45 | | 33 | Dec/28 | 13 | 226.38 | 225.5 | 193.06(-0.18) | 157.09(-0.27) | 223.92(24.98) | 223.8 | -0.4 | | -4 | 1236(-2.1) | -35 | [-8] | [1078] | [216] | 58 | 8209 | UR | -0 | SmallShort | | (-8) | 1086 | 7 | 11 | 20 | 0.4,98 | 45 | | 34 | Dec/28 | 12 | 226.38 | 225.5 | 193.4(-0.19) | 157.51(-0.33) | 179.16(33.23) | 223.44 | -0.5 | | -4 | 1238(-1.9) | -40 | [-8] | [1435] | [285] | 58 | 10307 | UR | 0.6 | SmallShort | | (-8) | 1445 | -4 | 22 | 20 | 0.4,98 | 45 | | 35 | Dec/28 | 11 | 226.38 | 225.5 | 193.77(-0.16) | 158.03(-0.32) | 134.47(49.84) | 223.64 | -0.4 | | -4 | 1240(-1.2) | -30 | [-7] | [2158] | [433] | 58 | 14547 | UR | 1.1 | SmallShort | | (-8) | 2167 | 3 | 56 | 20 | 0.4,98 | 45 | | | | |
| 36 | Dec/28 | 10 | 226.38 | 225.5 | 194.09(-0.12) | 158.53(-0.34) | 89.74(-0.49) | 223.49 | -0.4 | | -4 | 1241(-1.2) | -25 | [-5] | [-30] | [845] | 25 | 1508 | DP | 1.7 | OpenShort | | (-8) | -21 | -33 | 51 | 20 | 0.4,65 | 45 | | 37 | Dec/28 | 9 | 226.38 | 225.5 | 194.31(-0.07) | 159.08(-0.24) | 90.18(-0.09) | 225.24 | -0.2 | | -4 | 1242(-0.7) | -50 | [-3] | [-10] | [-31420] | -7 | 1637 | DT | 1.7 | OpenShort? | | (-3) | -4 | 0 | 52 | -20 | 0.4,33 | 45 | | 38 | Dec/24 | 15 | 227.43 | 225.32 | 194.44(-5.53) | 159.46(-12.55) | 90.26(-33.56) | 0 | -28.8 | | -6 | 1243(392.3) | -50 | [-240] | [-1792] | [-851] | -110 | -12948 | DT | -1.1 | HoldShort? | | (-247) | -1459 | 0 | -6 | -20 | -2.4,0 | 50 | | 39 | Dec/24 | 14 | 227.43 | 225.32 | 205.82(-5.21) | 182.35(-11.16) | 135.86(-25.18) | 0 | -28.8 | | -6 | 851(233.6) | -50 | [-227] | [-1394] | [-470] | -128 | -11119 | DT | -2 | HoldShort | | (-233) | -1095 | 0 | -14 | -20 | -3.1,0 | 50 | | 40 | Dec/24 | 13 | 227.43 | 225.32 | 217.12(-4.96) | 205.26(-10.04) | 181.59(-20.11) | 0 | -28.8 | | -6 | 617(597.8) | -50 | [-216] | [-1147] | [-1749] | -163 | -10069 | DT | -3.7 | HoldShort | | (-220) | -874 | -4219 | -43 | -20 | -4.5,0 | 50 | | | | |
| 41 | Dec/24 | 12 | 227.43 | 225.32 | 228.45(-0.03) | 228.17(-0.16) | 227.31(-0.29) | 225.69 | -0.2 | | -6 | 19(1) | -50 | [-1] | [-17] | [-8] | -92 | -165 | DT | -1.1 | OpenShort | | (-1) | -13 | 1 | -31 | -20 | -1.8,3 | 50 | | 42 | Dec/24 | 11 | 227.43 | 225.32 | 228.52(-0.02) | 228.54(-0.22) | 227.97(-0.3) | 225.63 | -0.2 | | -6 | 18(0.8) | -50 | [-1] | [-18] | [-23] | -86 | -187 | DT | -1.6 | HoldShort | | (-1) | -13 | -43 | -31 | -20 | -2,14 | 50 | | 43 | Dec/24 | 10 | 227.43 | 225.32 | 228.58(0.03) | 229.03(-0.12) | 228.66(-0.08) | 227.96 | 0.1 | | -6 | 17(-1.7) | -40 | [1] | [-6] | [-8] | -34 | -82 | DR | -0.5 | OpenShort | | (1) | -4 | -13 | -18 | -9 | -0.5,29 | 50 | | 44 | Dec/24 | 9 | 227.43 | 225.32 | 228.5(0.07) | 229.3(-0.09) | 228.85(-0.04) | 228.67 | 0.2 | | -6 | 19(-0.8) | -20 | [3] | [-3] | [-1] | 2 | -71 | DR | -0.1 | OpenShort? | | (2) | -2 | 1 | -8 | 0 | 0.1,49 | 50 | | 45 | Dec/23 | 15 | 228.4 | 225.05 | 228.34(0.05) | 229.51(-0.06) | 228.93(-0.04) | 228.62 | 0 | | -9 | 20(1) | -45 | [2] | [-3] | [-4] | 7 | -52 | DR | -0.2 | OpenShort? | | (3) | -2 | -6 | -7 | -13 | 0.2,52 | 60 | | | | |
| 46 | Dec/23 | 14 | 228.4 | 225.05 | 228.23(0.08) | 229.65(0.04) | 229.02(-0.04) | 228.97 | 0.1 | | -9 | 19(-1) | -30 | [4] | [-0] | [-4] | 21 | -62 | DR | -0 | OpenShort | | (3) | -2 | -3 | -6 | -20 | 0.4,61 | 60 | | 47 | Dec/23 | 13 | 228.4 | 225.05 | 228.05(0.09) | 229.55(0.06) | 229.1(-0.13) | 229.1 | 0.1 | | -9 | 20(-0.4) | -30 | [4] | [-4] | [-2] | 27 | -76 | DR | 0 | OpenShort | | (4) | -6 | 4 | -7 | -20 | 0.6,62 | 60 | | 48 | Dec/23 | 12 | 228.4 | 225.05 | 227.86(0.07) | 229.41(0.06) | 229.41(-0.15) | 228.89 | 0.1 | | -9 | 20(0) | -35 | [3] | [-5] | [-2] | 28 | -59 | DR | -0.3 | OpenShort | | (3) | -7 | -4 | 9 | -20 | 0.6,63 | 60 | | 49 | Dec/23 | 11 | 228.4 | 225.05 | 227.7(0.06) | 229.28(0.13) | 229.74(-0.15) | 229.09 | 0.1 | | -9 | 20(-0.1) | -30 | [3] | [-3] | [0] | 38 | -40 | RG | -0.4 | Wait | | (3) | -7 | 1 | 13 | -20 | 0.8,68 | 60 | | 50 | Dec/23 | 10 | 228.4 | 225.05 | 227.57(0.07) | 228.99(0.11) | 230.09(-0.08) | 229.05 | 0.1 | | -9 | 20(0) | -30 | [3] | [-0] | [-1] | 48 | -23 | DR | -0.6 | OpenShort | | (3) | -4 | -6 | 16 | -20 | 0.8,78 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|