|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $337.9800 One month high (close): $412.0300
ZM Daily Change: 0.22% Daily StdDev 4.67% ZM EMA_5_Trend: 0.58% 10Minute StdDev: $7.2014
Latest Price : $361.2(0.22%) | Thu. Jan 7, 2021($3.8) Wed. Jan 6, 2021($5.6) Tue. Jan 5, 2021($5.3) Mon. Jan 4, 2021($6.6) Thu. Dec 31, 2020($5.3) Wed. Dec 30, 2020($2.2) Tue. Dec 29, 2020($2.9) Mon. Dec 28, 2020($12.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 383.65 | 368.06 | 350.19(0.09) | 354.01(0.57) | 355.16(0.35) | 357.53 | -1.1 | | -10 | 26(1) | -40 | [2] | [12] | [1] | 57 | 210 | RG | 0.4 | Wait | | (1) | 8 | 19 | -7 | -20 | 1.2,77 | 35 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 354.01(weak_hourly_sma_10 -0.98%) 350.19(weak_hourly_sma_20 -2.05%)
Resistance Levels: 368.06(daily_ema_10 2.95%) 383.65(daily_ema_20 7.31%)
|
| | | 2 | Jan/5 | 10 | 383.65 | 368.06 | 349.88(0.09) | 352.01(0.4) | 353.93(0.21) | 354.33 | -1.3 | | -10 | 25(0.4) | -40 | [2] | [7] | [2] | 50 | 91 | RG | 0.1 | Wait | | (1) | 5 | 14 | 3 | -20 | 0.8,80 | 35 | | 3 | Jan/5 | 9 | 383.65 | 368.06 | 349.57(0.03) | 350.6(0.25) | 353.17(-0.22) | 351.92 | -1.4 | | -10 | 24(0.1) | -50 | [1] | [-4] | [-16] | 41 | -16 | DR | -0.2 | OpenShort? | | (1) | -5 | -44 | 1 | -20 | 0.4,81 | 35 | | 4 | Jan/4 | 15 | 386.11 | 372.14 | 349.47(0.1) | 349.73(0.45) | 353.94(0.14) | 359.5 | -1.2 | | -9 | 24(1.9) | 0 | [2] | [6] | [24] | 78 | 223 | RG | 1 | SmallShort? | | (3) | 3 | 41 | 12 | 20 | 1.8,83 | 35 | | 5 | Jan/4 | 14 | 386.11 | 372.14 | 349.11(-0.02) | 348.16(0.23) | 353.43(0.16) | 352.53 | -1.5 | | -9 | 22(-0.3) | -35 | [-0] | [4] | [4] | 40 | 163 | UR | -0.2 | SmallShort | | (0) | 3 | 7 | -9 | 20 | 0.7,72 | 35 | | | | |
| 6 | Jan/4 | 13 | 386.11 | 372.14 | 349.2(-0.04) | 347.37(0.13) | 352.86(0.79) | 351.38 | -1.5 | | -9 | 22(-0.5) | -30 | [-1] | [16] | [5] | 37 | 305 | UR | -0.3 | SmallShort | | (-1) | 17 | 5 | -3 | 20 | 0.4,77 | 35 | | 7 | Jan/4 | 12 | 386.11 | 372.14 | 349.34(-0.03) | 346.94(0.13) | 350.1(0.6) | 350.55 | -1.5 | | -9 | 23(-0.1) | -45 | [-1] | [12] | [-3] | 42 | 213 | RG | 0.1 | Wait | | (-1) | 13 | -30 | 22 | 20 | 0.2,87 | 35 | | 8 | Jan/4 | 11 | 386.11 | 372.14 | 349.44(0.06) | 346.49(0.07) | 348.02(0.73) | 355.75 | -1.3 | | -9 | 23(0.7) | 0 | [1] | [15] | [21] | 68 | 305 | RG | 1.5 | SmallShort | | (1) | 16 | -7 | 59 | 20 | 1.2,88 | 35 | | 9 | Jan/4 | 10 | 386.11 | 372.14 | 349.24(0.07) | 346.24(0.07) | 345.51(0.76) | 356.96 | -1.3 | | -9 | 22(1.1) | 0 | [2] | [15] | [39] | 45 | 345 | RG | 2.2 | SmallShort | | (2) | 16 | 43 | 50 | 20 | 1.5,57 | 35 | | 10 | Jan/4 | 9 | 386.11 | 372.14 | 349(-0.06) | 346.01(-0.11) | 342.89(0.3) | 349.69 | -1.6 | | -9 | 21(-0.5) | 0 | [-1] | [3] | [37] | -24 | 160 | UR | 1.4 | SmallShort? | | (-1) | 6 | 75 | 25 | 20 | 0.1,24 | 35 | | | | |
| 11 | Dec/31 | 15 | 388.77 | 376.1 | 349.23(-0.27) | 346.38(-0.39) | 341.87(-0.55) | 337.53 | -2.2 | | -11 | 22(2.2) | -50 | [-6] | [-21] | [-14] | -108 | -201 | DT | -0.9 | HoldShort? | | (-5) | -12 | -16 | -3 | -20 | -2.3,0 | 19 | | 12 | Dec/31 | 14 | 388.77 | 376.1 | 350.17(-0.16) | 347.75(-0.23) | 343.78(-0.34) | 340.16 | -2.1 | | -11 | 20(2.7) | -50 | [-4] | [-14] | [-15] | -105 | -208 | DT | -0.8 | HoldShort | | (-5) | -7 | -19 | -1 | -20 | -2.2,0 | 19 | | 13 | Dec/31 | 13 | 388.77 | 376.1 | 350.73(-0.17) | 348.54(-0.19) | 344.96(-0.58) | 343.21 | -2 | | -11 | 17(1.3) | -50 | [-4] | [-19] | [-8] | -100 | -186 | DT | -0.5 | HoldShort | | (-3) | -13 | -4 | -10 | -20 | -2,0 | 19 | | 14 | Dec/31 | 12 | 388.77 | 376.1 | 351.33(-0.2) | 349.22(-0.24) | 346.96(-0.62) | 343.88 | -2 | | -11 | 16(0.8) | -50 | [-4] | [-21] | [-8] | -99 | -162 | DT | -0.9 | HoldShort | | (-4) | -14 | -4 | -12 | -20 | -2.1,4 | 19 | | 15 | Dec/31 | 11 | 388.77 | 376.1 | 352.02(-0.18) | 350.06(-0.27) | 349.12(-0.5) | 344.55 | -1.9 | | -11 | 15(1.3) | -50 | [-4] | [-18] | [-15] | -101 | -152 | DT | -1.4 | HoldShort | | (-4) | -11 | -15 | -37 | -20 | -2.2,4 | 19 | | | | |
| 16 | Dec/31 | 10 | 388.77 | 376.1 | 352.65(-0.16) | 351.03(-0.2) | 350.89(-0.24) | 347.07 | -1.8 | | -11 | 13(0.2) | -50 | [-4] | [-12] | [-5] | -71 | -54 | DT | -1.2 | OpenShort | | (-3) | -5 | 6 | -27 | -20 | -1.8,24 | 19 | | 17 | Dec/31 | 9 | 388.77 | 376.1 | 353.21(-0.17) | 351.75(-0.18) | 351.73(-0.11) | 346.08 | -1.9 | | -11 | 13(1.2) | -50 | [-4] | [-9] | [-23] | -64 | -51 | DT | -1.9 | OpenShort? | | (-4) | -2 | -42 | -17 | -20 | -2.4,46 | 19 | | 18 | Dec/30 | 15 | 392.69 | 382.9 | 353.82(-0.1) | 352.4(0.04) | 352.12(0.18) | 353.23 | -2 | | -8 | 12(-3.2) | -50 | [-2] | [1] | [0] | 10 | 134 | RG | 0.4 | Wait? | | (-2) | 4 | -8 | 14 | 7 | -0.2,65 | 35 | | 19 | Dec/30 | 14 | 392.69 | 382.9 | 354.16(5.27) | 352.25(0.07) | 351.48(0.14) | 354.65 | -1.9 | | -8 | 15(-371.8) | 50 | [115] | [30] | [8] | 11 | -5488 | UT | 1 | OpenLong | | (-2) | 3 | 7 | 16 | 20 | 0.2,56 | 35 | | 20 | Dec/30 | 13 | 392.69 | 382.9 | 336.43(5.54) | 351.99(-0.02) | 351(-0.05) | 353.41 | -2 | | -8 | 387(-145.5) | 35 | [121] | [27] | [6] | -13 | -5334 | UT | 0 | OpenLong | | (115) | -1 | 13 | -3 | 20 | 0.2,32 | 35 | | | | |
| 21 | Dec/30 | 12 | 392.69 | 382.9 | 318.76(5.83) | 352.07(-0.15) | 351.16(-0.17) | 351.27 | -2.1 | | -8 | 533(-101.6) | 35 | [127] | [24] | [4] | -32 | -5146 | UT | 0 | OpenLong | | (121) | -4 | 19 | -21 | 15 | 0.3,11 | 35 | | 22 | Dec/30 | 11 | 392.69 | 382.9 | 301.2(-0.46) | 352.6(-0.09) | 351.77(-0.25) | 348.06 | -2.2 | | -8 | 634(-3.3) | -50 | [-10] | [-11] | [-13] | -36 | 1974 | DT | -0 | OpenShort | | (127) | -6 | -11 | -24 | -20 | 0.4,4 | 35 | | 23 | Dec/30 | 10 | 392.69 | 382.9 | 302.61(-0.47) | 352.91(-0.15) | 352.67(-0.1) | 350 | -2.1 | | -8 | 637(-3.4) | -50 | [-10] | [-9] | [-10] | -3 | 2041 | DT | -0 | OpenShort | | (-10) | -2 | -13 | -20 | -20 | 0.4,37 | 35 | | 24 | Dec/30 | 9 | 392.69 | 382.9 | 304.03(-0.47) | 353.45(-0.15) | 353.02(0.01) | 352.25 | -2 | | -8 | 641(-3.5) | -50 | [-10] | [-6] | [-5] | 30 | 2090 | DT | -0 | OpenShort? | | (-10) | 0 | -12 | -8 | 8 | 0.4,70 | 35 | | 25 | Dec/29 | 15 | 395.53 | 387.77 | 305.47(-0.46) | 353.99(-0.08) | 353.02(-0) | 354.22 | -2.3 | | -10 | 644(-82.9) | -50 | [-10] | [-6] | [1] | 37 | 2081 | DP | 0 | OpenShort? | | (-10) | 0 | -0 | -5 | 20 | 0.4,77 | 26 | | | | |
| 26 | Dec/29 | 14 | 395.53 | 387.77 | 306.89(-0.5) | 354.28(-0.11) | 352.98(-0.13) | 354.29 | -2.3 | | -10 | 727(-4.2) | -50 | [-11] | [-10] | [6] | 56 | 2031 | DP | 0 | OpenShort | | (-10) | -3 | 10 | 2 | 20 | 0.4,96 | 26 | | 27 | Dec/29 | 13 | 395.53 | 387.77 | 308.44(-0.57) | 354.67(-0.16) | 353.43(0.08) | 352.57 | -2.4 | | -10 | 731(-4.6) | -50 | [-12] | [-6] | [1] | 53 | 2046 | DP | -0 | OpenShort | | (-12) | 2 | 5 | 1 | -5 | 0.3,95 | 26 | | 28 | Dec/29 | 12 | 395.53 | 387.77 | 310.21(-0.58) | 355.25(-0.23) | 353.16(-0.2) | 351.75 | -2.5 | | -10 | 736(-4.5) | -50 | [-13] | [-13] | [-2] | 53 | 1898 | DT | -0 | OpenShort | | (-13) | -4 | -2 | 1 | -20 | 0.3,95 | 26 | | 29 | Dec/29 | 11 | 395.53 | 387.77 | 312.01(-0.52) | 356.08(10.97) | 353.88(-0.32) | 352.08 | -2.4 | | -10 | 741(-3.9) | -50 | [-11] | [107] | [-148] | 51 | 1747 | RG | -0 | Wait | | (-13) | -7 | -13 | 0 | -20 | 0.3,93 | 26 | | 30 | Dec/29 | 10 | 395.53 | 387.77 | 313.65(-0.49) | 320.87(12.41) | 355(-0.16) | 354.24 | -2.3 | | -10 | 744(-3.6) | -50 | [-11] | [126] | [-90] | 51 | 1761 | RG | -0 | Wait | | (-11) | -4 | -13 | 0 | -20 | 0.3,93 | 26 | | | | |
| 31 | Dec/29 | 9 | 395.53 | 387.77 | 315.19(-0.45) | 285.45(14.27) | 355.58(-0.09) | 356.51 | -2.2 | | -10 | 748(-3.3) | -50 | [-10] | [148] | [-30] | 50 | 1757 | RG | 0 | Wait? | | (-10) | -2 | 31 | 0 | -20 | 0.3,92 | 26 | | 32 | Dec/28 | 15 | 401.65 | 392.49 | 316.61(-0.5) | 249.79(-1) | 355.91(-0.4) | 351.2 | -2.2 | | -10 | 751(164.9) | -50 | [-11] | [-25] | [135] | 50 | 1508 | DP | -0 | OpenShort? | | (-12) | -9 | -24 | 1 | 20 | 0.3,92 | 28 | | 33 | Dec/28 | 14 | 401.65 | 392.49 | 318.21(-0.8) | 252.3(-0.91) | 357.35(-0.26) | 355.35 | -2 | | -10 | 586(-5.1) | -50 | [-17] | [-23] | [170] | 50 | 1939 | DP | -0 | OpenShort | | (-10) | -6 | -14 | 1 | 20 | 0.3,92 | 28 | | 34 | Dec/28 | 13 | 401.65 | 392.49 | 320.77(-0.71) | 254.62(-0.9) | 358.28(24.95) | 357.69 | -1.9 | | -10 | 592(-4.3) | -50 | [-15] | [525] | [223] | 50 | 8399 | UR | -0 | SmallShort | | (-17) | 541 | 3 | 11 | 20 | 0.3,92 | 28 | | 35 | Dec/28 | 12 | 401.65 | 392.49 | 323.05(-0.71) | 256.94(-0.98) | 286.74(33.17) | 357.13 | -1.9 | | -10 | 596(-4.2) | -50 | [-15] | [702] | [292] | 47 | 10444 | UR | 0.5 | SmallShort | | (-16) | 720 | -6 | 20 | 20 | 0.2,92 | 28 | | | | |
| 36 | Dec/28 | 11 | 401.65 | 392.49 | 325.35(-0.66) | 259.49(-1.04) | 215.31(49.85) | 358.18 | -1.9 | | -10 | 600(-3.6) | -50 | [-14] | [1063] | [448] | 47 | 14699 | UR | 1 | SmallShort | | (-15) | 1081 | -1 | 52 | 20 | 0.2,92 | 28 | | 37 | Dec/28 | 10 | 401.65 | 392.49 | 327.52(-0.64) | 262.21(-1.12) | 143.68(-2.42) | 358.4 | -1.9 | | -10 | 604(-3.4) | -50 | [-14] | [-71] | [904] | 17 | 978 | DP | 1.6 | OpenShort | | (-15) | -53 | -9 | 47 | 20 | 0.2,62 | 28 | | 38 | Dec/28 | 9 | 401.65 | 392.49 | 329.64(-0.66) | 265.17(-1.03) | 147.25(-2.46) | 359.99 | -1.8 | | -10 | 607(-3.6) | -50 | [-14] | [-71] | [-14985] | -14 | 968 | DT | 1.5 | OpenShort? | | (-14) | -53 | 0 | 48 | -20 | 0.2,31 | 28 | | 39 | Dec/24 | 15 | 407.59 | 397.53 | 331.84(-5.8) | 267.94(-12.56) | 150.96(-33.54) | 0 | -16.8 | | -8 | 611(125.2) | -50 | [-126] | [-897] | [-867] | -110 | -12698 | DT | -1.1 | HoldShort? | | (-127) | -728 | 0 | -7 | -20 | -2.4,0 | 34 | | 40 | Dec/24 | 14 | 407.59 | 397.53 | 352.29(-5.48) | 306.44(-11.16) | 227.14(-25.2) | 0 | -16.8 | | -8 | 485(130.5) | -50 | [-119] | [-700] | [-473] | -125 | -10861 | DT | -1.9 | HoldShort | | (-121) | -548 | 0 | -12 | -20 | -3,0 | 34 | | | | |
| 41 | Dec/24 | 13 | 407.59 | 397.53 | 372.72(-5.2) | 344.94(-10.04) | 303.66(-20.25) | 0 | -16.8 | | -8 | 355(308.4) | -50 | [-113] | [-579] | [-1034] | -158 | -9856 | DT | -3.5 | HoldShort | | (-114) | -440 | -2079 | -25 | -20 | -4.3,0 | 34 | | 42 | Dec/24 | 12 | 407.59 | 397.53 | 393.17(-0.46) | 383.43(-0.18) | 380.74(-0.61) | 376.26 | -1.3 | | -8 | 47(-0.1) | -50 | [-10] | [-19] | [-12] | -88 | -108 | DT | -0.4 | HoldShort | | (-9) | -13 | -12 | -4 | -20 | -1.5,0 | 34 | | 43 | Dec/24 | 11 | 407.59 | 397.53 | 394.97(-0.41) | 384.11(-0.73) | 383.09(-0.47) | 378.52 | -1.2 | | -8 | 47(0.5) | -50 | [-9] | [-22] | [-1] | -88 | -112 | DT | -0.4 | HoldShort | | (-9) | -10 | -13 | -7 | 20 | -1.5,0 | 34 | | 44 | Dec/24 | 10 | 407.59 | 397.53 | 396.6(-0.34) | 386.92(-0.57) | 384.91(-0.21) | 380.92 | -1.1 | | -8 | 46(1.5) | -50 | [-7] | [-14] | [-3] | -82 | -97 | DT | -0.4 | OpenShort | | (-8) | -5 | -9 | -5 | 12 | -1.4,3 | 34 | | 45 | Dec/24 | 9 | 407.59 | 397.53 | 397.94(-0.35) | 389.15(-0.53) | 385.73(-0.12) | 382.61 | -1 | | -8 | 45(1.2) | -50 | [-8] | [-12] | [-6] | -76 | -53 | DT | -0.3 | OpenShort? | | (-7) | -3 | -15 | -1 | -7 | -1.4,9 | 34 | | | | |
| 46 | Dec/23 | 15 | 411.04 | 400.03 | 399.32(-0.45) | 391.21(-0.41) | 386.21(0.03) | 385.4 | -1.1 | | -6 | 43(-2.6) | -50 | [-10] | [-7] | [-5] | -68 | 131 | DT | -0.1 | OpenShort? | | (-7) | 1 | -14 | 6 | -18 | -1.3,15 | 35 | | 47 | Dec/23 | 14 | 411.04 | 400.03 | 401.14(-0.19) | 392.83(-0.32) | 386.11(0.25) | 387.99 | -1 | | -6 | 46(1.7) | -25 | [-4] | [0] | [1] | -66 | -65 | UR | 0.2 | SmallShort | | (-9) | 5 | 2 | 10 | -17 | -1.2,14 | 35 | | 48 | Dec/23 | 13 | 411.04 | 400.03 | 401.89(-0.22) | 394.1(-0.42) | 385.13(-0.98) | 387.65 | -1 | | -6 | 44(2.1) | -50 | [-5] | [-27] | [-1] | -72 | -379 | DT | 0.2 | OpenShort | | (-4) | -21 | 14 | -24 | -20 | -1.3,11 | 35 | | 49 | Dec/23 | 12 | 411.04 | 400.03 | 402.76(-0.26) | 395.74(-0.6) | 388.93(-0.93) | 385.02 | -1.1 | | -6 | 42(3.5) | -50 | [-6] | [-28] | [-10] | -86 | -411 | DT | -0.4 | OpenShort | | (-5) | -20 | 0 | -29 | -20 | -1.7,7 | 35 | | 50 | Dec/23 | 11 | 411.04 | 400.03 | 403.81(-0.23) | 398.14(-0.59) | 392.58(-0.92) | 384.99 | -1.1 | | -6 | 39(4.3) | -50 | [-5] | [-28] | [-14] | -96 | -470 | DT | -0.8 | OpenShort | | (-6) | -20 | 0 | -32 | -20 | -2,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|