YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $18.1800 One month high (close): $21.5600

YINN Daily Change: 7.91% Daily StdDev 3.69% YINN EMA_5_Trend: 3.39% 10Minute StdDev: $0

Latest Price : $21.56(7.91%)

Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	15	19.34	19.43	20.49(0.33)	20.89(0.78)	21.4(0.51)	21.54	3	5	84(6.3)	50	[9]	[29]	[3]	93	308	UT	0.2	OpenLong?	(11)	14	-1	-6	20	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.89(hourly_sma_10 -3.02%) 20.49(hourly_sma_20 -4.87%) 19.43(daily_ema_10 -9.8%) 19.34(daily_ema_20 -10.21%) Resistance Levels:

2	Jan/5	14	19.34	19.43	20.42(0.37)	20.73(0.64)	21.29(0.6)	21.55	3	5	78(7.6)	50	[10]	[30]	[14]	100	333	UT	0.5	HoldLong	(9)	16	11	-3	20	2,100	68
3	Jan/5	13	19.34	19.43	20.34(0.32)	20.6(0.53)	21.16(1.46)	21.46	2.9	5	70(8.8)	50	[9]	[52]	[21]	105	594	UT	0.6	HoldLong	(9)	40	14	6	20	2.2,100	68
4	Jan/5	12	19.34	19.43	20.27(0.29)	20.49(0.34)	20.85(1.32)	21.35	2.7	5	61(9.7)	50	[8]	[45]	[29]	110	570	UT	1.1	HoldLong	(10)	36	33	12	20	2.4,100	68
5	Jan/5	11	19.34	19.43	20.21(0.25)	20.42(0.54)	20.58(1.01)	21.09	2.4	5	52(7.8)	50	[7]	[39]	[21]	108	444	UT	1.3	HoldLong	(7)	27	12	52	20	2.3,100	68

6	Jan/5	10	19.34	19.43	20.16(0.23)	20.31(0.51)	20.37(1)	21	2.2	5	44(8.4)	50	[6]	[38]	[22]	86	442	UT	1.9	OpenLong	(7)	27	12	42	20	2.6,71	68
7	Jan/5	9	19.34	19.43	20.11(0.2)	20.21(0.53)	20.17(0.68)	20.91	2.1	5	35(10.2)	50	[5]	[30]	[61]	73	371	UT	2.8	OpenLong?	(7)	18	134	29	20	3.1,45	68
8	Jan/4	15	19.26	19.19	20.11(-0)	20.1(0.05)	20.03(-0.49)	19.93	1.3	-0	25(-9.7)	-15	[-0]	[-12]	[-10]	-48	-191	DR	-0.5	OpenShort?	(-1)	-13	-5	-14	-20	-0.8,22	59
9	Jan/4	14	19.26	19.19	20.07(0.21)	20.09(0.03)	20.13(-0.66)	19.97	1.3	-0	35(-17.4)	-5	[6]	[-16]	[-14]	-39	-436	DR	-0.9	OpenShort	(0)	-19	-14	-28	-20	-0.5,24	59
10	Jan/4	13	19.26	19.19	20.03(0.24)	20.08(-0.05)	20.26(0.08)	20.07	1.5	-0	52(-11.8)	40	[7]	[4]	[1]	-13	-208	UT	-0.7	OpenLong	(7)	2	15	-25	0	0.1,35	59

11	Jan/4	12	19.26	19.19	19.98(0.22)	20.09(-0.12)	20.24(-0.03)	19.96	1.3	-0	64(-10.5)	-0	[6]	[-0]	[-19]	-5	-245	DR	-0.8	OpenShort	(7)	-1	-39	-29	-15	-0.1,48	59
12	Jan/4	11	19.26	19.19	19.94(0.33)	20.12(0.14)	20.25(0.39)	20.25	1.9	-0	75(-7.8)	30	[9]	[16]	[-5]	45	-79	CR	0	HoldShort	(8)	11	-20	5	15	0.8,75	59
13	Jan/4	10	19.26	19.19	19.87(0.32)	20.09(0.16)	20.17(0.59)	20.4	2.2	-0	82(-3.3)	35	[9]	[22]	[-3]	63	90	CR	0.5	HoldShort	(10)	17	-32	9	20	1.2,83	59
14	Jan/4	9	19.26	19.19	19.81(0.43)	20.06(0.3)	20.05(0.73)	20.64	2.6	-0	86(1.7)	50	[12]	[28]	[44]	81	166	UT	1.3	OpenLong?	(11)	20	90	16	20	1.8,86	59
15	Dec/31	15	19.27	19.13	19.72(0.24)	20(-0.05)	19.91(-0.13)	19.98	1.2	-0	84(4.2)	25	[7]	[-1]	[1]	29	-150	RG	0.2	Wait?	(8)	-4	1	-4	20	0.6,64	54

16	Dec/31	14	19.27	19.13	19.67(0.41)	20.01(-0.05)	19.94(-0.22)	19.97	1.2	-0	80(-14.4)	40	[11]	[-3]	[3]	37	-325	RG	0.1	Wait	(7)	-6	14	-7	-5	0.6,72	54
17	Dec/31	13	19.27	19.13	19.59(0.42)	20.02(-0.08)	19.98(-0.16)	19.87	1	-0	94(-11.5)	35	[12]	[-1]	[-2]	33	-331	DR	-0.2	OpenShort	(11)	-4	10	-14	-20	0.5,70	54
18	Dec/31	12	19.27	19.13	19.51(0.42)	20.04(-0.06)	20.01(-0.26)	19.8	0.9	-0	106(-9.2)	5	[12]	[-4]	[-12]	41	-347	DR	-0.3	OpenShort	(13)	-7	-15	-13	-20	0.5,78	54
19	Dec/31	11	19.27	19.13	19.43(0.42)	20.05(0.38)	20.06(-0.18)	19.91	1.1	-0	115(-5.5)	-5	[12]	[4]	[-22]	57	-229	CR	-0.2	HoldShort	(11)	-5	-30	-7	-20	0.7,89	54
20	Dec/31	10	19.27	19.13	19.35(0.48)	19.97(0.49)	20.1(0.07)	20.13	1.5	-0	120(-2.1)	25	[13]	[13]	[-9]	74	-71	CR	0	HoldShort	(14)	2	-11	-4	-20	1.1,96	54

21	Dec/31	9	19.27	19.13	19.26(0.54)	19.87(0.57)	20.09(0.17)	20.21	1.6	-0	122(0.1)	50	[15]	[18]	[10]	81	-18	UT	0.2	HoldLong?	(14)	5	27	6	5	1.3,98	54
22	Dec/30	15	19.26	19.01	19.16(0.48)	19.76(0.52)	20.09(0)	20.01	1.3	-2	122(2.4)	25	[13]	[11]	[-4]	78	-49	CR	-0.1	OpenShort?	(14)	0	-7	5	-20	1.2,98	58
23	Dec/30	14	19.26	19.01	19.07(5.56)	19.66(0.53)	20.06(0.09)	20.06	1.3	-2	120(-580.2)	50	[153]	[49]	[4]	85	-5096	UT	0	HoldLong	(13)	3	-3	7	20	1.4,100	58
24	Dec/30	13	19.26	19.01	18.07(5.9)	19.56(0.57)	20.04(0.95)	20.08	1.4	-2	700(-253.8)	50	[163]	[76]	[4]	63	-4631	UT	0	OpenLong	(160)	26	0	-1	20	0.5,100	58
25	Dec/30	12	19.26	19.01	17.06(6.24)	19.45(0.58)	19.85(0.96)	20.08	1.4	-2	954(-174.6)	50	[172]	[78]	[10]	63	-4313	UT	0	OpenLong	(170)	26	1	-1	20	0.5,100	58

26	Dec/30	11	19.26	19.01	16.06(0.61)	19.34(0.95)	19.66(1.03)	20.07	1.4	-2	1129(7.3)	50	[17]	[47]	[7]	65	2143	UT	0.1	OpenLong	(180)	28	7	1	20	0.6,100	58
27	Dec/30	10	19.26	19.01	15.96(0.59)	19.16(0.95)	19.46(1.06)	20.02	1.3	-2	1121(7.6)	50	[16]	[47]	[10]	65	2209	UT	0.1	OpenLong	(17)	29	7	1	20	0.6,100	58
28	Dec/30	9	19.26	19.01	15.87(0.56)	18.98(0.92)	19.26(0.98)	19.97	1.2	-2	1114(6.9)	50	[15]	[44]	[55]	65	2260	UT	0.1	OpenLong?	(17)	27	119	1	20	0.6,100	58
29	Dec/29	15	19.29	18.91	15.78(0.17)	18.81(0.46)	19.07(0.13)	19.13	-0.2	-5	1107(87.2)	-10	[5]	[11]	[1]	63	1980	RG	0	Wait?	(9)	4	0	0	10	0.5,100	45
30	Dec/29	14	19.29	18.91	15.75(-0.03)	18.72(0.43)	19.05(0.19)	19.13	-0.2	-5	1020(-0.1)	-30	[-1]	[11]	[9]	63	2227	UR	0	SmallShort	(5)	5	10	0	20	0.5,100	45

31	Dec/29	13	19.29	18.91	15.75(-0.06)	18.64(0.45)	19.01(0.82)	19.06	-0.4	-5	1020(-0.4)	-20	[-2]	[28]	[6]	63	2365	UR	0	SmallShort	(-2)	23	7	1	20	0.5,100	45
32	Dec/29	12	19.29	18.91	15.76(-0.04)	18.56(0.43)	18.86(0.84)	19.01	-0.4	-5	1020(-0.5)	-25	[-1]	[29]	[4]	63	2314	UR	0	SmallShort	(-2)	23	-6	1	20	0.5,100	45
33	Dec/29	11	19.29	18.91	15.77(-0.01)	18.48(11.49)	18.7(0.86)	19.05	-0.4	-5	1021(-0.4)	-50	[-0]	[181]	[-124]	63	2308	RG	0.1	Wait	(0)	24	9	2	-20	0.5,100	45
34	Dec/29	10	19.29	18.91	15.77(-0.06)	16.58(12.97)	18.54(0.74)	18.99	-0.5	-5	1021(-0.7)	-10	[-2]	[198]	[-72]	61	2286	RG	0.1	Wait	(-2)	20	4	2	-20	0.5,98	45
35	Dec/29	9	19.29	18.91	15.78(-0.07)	14.68(14.86)	18.4(0.72)	18.96	-0.5	-5	1022(-0.8)	-10	[-2]	[223]	[5]	60	2274	UR	0.1	SmallShort?	(-2)	20	103	2	-20	0.5,97	45

36	Dec/28	15	19.34	18.89	15.79(-0.27)	12.78(0.09)	18.27(0.07)	18.27	-1.6	-10	1022(27.7)	-50	[-7]	[-0]	[140]	56	1861	UR	0	SmallShort?	(-9)	2	4	0	20	0.4,96	36
37	Dec/28	14	19.34	18.89	15.83(-0.16)	12.77(0.14)	18.26(0.01)	18.24	-1.6	-10	995(-1.2)	-45	[-4]	[-1]	[164]	55	1685	DP	-0	OpenShort	(-9)	0	1	0	20	0.4,95	36
38	Dec/28	13	19.34	18.89	15.86(-0.11)	12.75(-0.04)	18.26(24.98)	18.23	-1.7	-10	996(-1.3)	-40	[-3]	[687]	[207]	55	7948	UR	-0	SmallShort	(-4)	690	-12	11	20	0.4,95	36
39	Dec/28	12	19.34	18.89	15.88(-0.11)	12.76(-0.17)	14.61(33.43)	18.31	-1.5	-10	997(-1.2)	-40	[-3]	[919]	[289]	55	10138	UR	0.6	SmallShort	(-4)	924	4	22	20	0.4,95	36
40	Dec/28	11	19.34	18.89	15.9(-0.11)	12.78(-0.69)	10.95(50.15)	18.28	-1.6	-10	998(-1.2)	-40	[-3]	[1373]	[471]	55	14358	UR	1.1	SmallShort	(-4)	1385	10	55	20	0.4,95	36

41	Dec/28	10	19.34	18.89	15.92(-0.13)	12.87(-0.7)	7.29(0.12)	18.21	-1.7	-10	1000(-1.3)	-40	[-4]	[-9]	[961]	21	1602	DP	1.6	OpenShort	(-5)	3	-6	48	20	0.3,63	36
42	Dec/28	9	19.34	18.89	15.94(-0.14)	12.96(-0.69)	7.28(0.47)	18.25	-1.6	-10	1001(-1.2)	-45	[-4]	[1]	[INF]	-11	1715	UR	1.6	SmallShort?	(-4)	13	INF	48	-20	0.3,32	36
43	Dec/24	15	19.53	18.97	15.96(-5.57)	13.05(-12.8)	7.25(-33.49)	0	-22.4	-9	1002(353.4)	-50	[-154]	[-1142]	[NAN]	-110	-12848	DT	-1.1	HoldShort?	(-158)	-925	NAN	-5	-20	-2.4,0	32
44	Dec/24	14	19.53	18.97	16.9(-5.32)	14.97(-11.33)	10.9(-25.41)	0	-22.4	-9	649(176.4)	-50	[-145]	[-887]	[NAN]	-122	-11038	DT	-1.9	HoldShort	(-151)	-694	NAN	-3	-20	-3,3	32
45	Dec/24	13	19.53	18.97	17.85(-5.08)	16.88(-10.22)	14.61(-20.79)	0	-22.4	-9	472(432.9)	-50	[-139]	[-744]	[-1253]	-155	-10118	DT	-3.6	HoldShort	(-145)	-568	-2717	-26	-20	-4.3,3	32

46	Dec/24	12	19.53	18.97	18.81(-0.23)	18.8(-0.52)	18.44(-1.08)	18.16	-1.6	-9	39(3.2)	-50	[-6]	[-40]	[-11]	-95	-390	DT	-0.8	OpenShort	(-7)	-30	14	-22	-20	-1.9,3	32
47	Dec/24	11	19.53	18.97	18.85(-0.29)	18.9(-0.31)	18.64(-1.14)	18.07	-1.7	-9	36(6)	-50	[-8]	[-39]	[-37]	-113	-406	DT	-1.8	HoldShort	(-9)	-31	-30	-61	-20	-2.5,0	32
48	Dec/24	10	19.53	18.97	18.9(-0.21)	18.96(-0.2)	18.86(-0.9)	18.27	-1.4	-9	30(5)	-50	[-6]	[-31]	[-35]	-78	-348	DT	-2.2	OpenShort	(-6)	-25	-42	-26	-20	-2.4,32	32
49	Dec/24	9	19.53	18.97	18.94(-0.05)	19(-0.07)	19.03(-0.65)	18.56	-1.1	-9	25(1.5)	-50	[-1]	[-21]	[-43]	-30	-314	DT	-2.1	OpenShort?	(-3)	-18	-85	-10	-20	-1.7,63	32
50	Dec/23	15	19.64	19.12	18.95(0.1)	19.01(0.22)	19.15(-0.04)	19.16	-0.6	-7	24(-0.7)	-25	[3]	[2]	[4]	69	-0	RG	0	Wait?	(3)	-1	3	23	-5	1,94	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI