|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $60.6200 One month high (close): $65.0900
XRT Daily Change: 2.23% Daily StdDev 1.47% XRT EMA_5_Trend: -0.05% 10Minute StdDev: $0.5441
Latest Price : $64.96(2.23%) | Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 63.36 | 64.44 | 64.29(-0.07) | 63.84(-0.06) | 63.63(0.22) | 64.11 | 0.6 | | 11 | 43(-1.6) | 50 | [-5] | [13] | [25] | -20 | 109 | UR | 0.8 | SmallShort? | | (-5) | 15 | 57 | 18 | 20 | -0.3,38 | 76 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces: 64.44(daily_ema_10 0.51%)
Down Forces: 63.84(hourly_sma_10 -0.42%)
Support Levels: 63.36(daily_ema_20 -1.17%)
Resistance Levels: 64.29(weak_hourly_sma_20 0.28%)
|
| | | 2 | Jan/4 | 15 | 63.22 | 64.28 | 64.34(-0.12) | 63.88(-0.13) | 63.49(-0.09) | 63.52 | 0.2 | | 10 | 45(-0.6) | 15 | [-8] | [-12] | [-1] | -60 | -21 | RG | 0.1 | Wait? | | (-7) | -6 | -9 | 16 | -14 | -1.4,25 | 66 | | 3 | Jan/4 | 14 | 63.22 | 64.28 | 64.42(-0.05) | 63.96(-0.14) | 63.55(-0.18) | 63.61 | 0.3 | | 10 | 45(2.1) | 35 | [-3] | [-18] | [-1] | -68 | -123 | RG | 0.1 | Wait | | (-7) | -12 | -8 | 13 | -5 | -1.4,17 | 66 | | 4 | Jan/4 | 13 | 63.22 | 64.28 | 64.45(-0.03) | 64.05(-0.12) | 63.66(-0.23) | 63.69 | 0.4 | | 10 | 43(1.6) | 50 | [-2] | [-20] | [16] | -74 | -151 | RG | 0.1 | Wait | | (-3) | -16 | 49 | 5 | -13 | -1.3,9 | 66 | | 5 | Jan/4 | 12 | 63.22 | 64.28 | 64.47(-0.07) | 64.13(-0.18) | 63.81(-0.38) | 63.19 | -0 | | 10 | 42(5.7) | 0 | [-5] | [-33] | [-16] | -108 | -228 | RG | -1.1 | SmallLong | | (-5) | -26 | -23 | -16 | -20 | -2.3,0 | 66 | | | | |
| 6 | Jan/4 | 11 | 63.22 | 64.28 | 64.52(-0.04) | 64.24(-0.24) | 64.05(-0.33) | 63.43 | 0.2 | | 10 | 36(4.3) | 10 | [-3] | [-31] | [-20] | -108 | -217 | RG | -1.3 | SmallLong | | (-4) | -22 | -38 | -24 | -20 | -2.3,0 | 66 | | 7 | Jan/4 | 10 | 63.22 | 64.28 | 64.55(-0.03) | 64.39(-0.19) | 64.26(-0.18) | 63.82 | 0.5 | | 10 | 32(2.2) | 20 | [-2] | [-19] | [-16] | -90 | -128 | RG | -1.1 | SmallLong | | (-1) | -12 | -35 | -19 | -19 | -1.8,5 | 66 | | 8 | Jan/4 | 9 | 63.22 | 64.28 | 64.57(0.01) | 64.51(-0.13) | 64.37(-0.1) | 64.18 | 0.7 | | 10 | 30(-1) | 40 | [1] | [-11] | [-10] | -60 | -99 | DR | -0.5 | OpenShort? | | (0) | -7 | -22 | -11 | -12 | -1,15 | 66 | | 9 | Dec/31 | 15 | 63.13 | 64.3 | 64.56(-0.03) | 64.6(-0.11) | 64.43(-0.02) | 64.41 | 0.9 | | 12 | 31(0.7) | 35 | [-2] | [-4] | [-0] | -37 | 8 | RG | -0.1 | Wait? | | (2) | -1 | -2 | -1 | 5 | -0.4,23 | 65 | | 10 | Dec/31 | 14 | 63.13 | 64.3 | 64.58(-0.07) | 64.67(-0.1) | 64.44(0.01) | 64.43 | 1 | | 12 | 30(-1.6) | 20 | [-5] | [-2] | [-2] | -33 | 61 | RG | -0 | Wait | | (-2) | 1 | -5 | -2 | -2 | -0.4,27 | 65 | | | | |
| 11 | Dec/31 | 13 | 63.13 | 64.3 | 64.62(-0.07) | 64.74(-0.08) | 64.44(-0.13) | 64.48 | 1 | | 12 | 31(-1.9) | 15 | [-5] | [-11] | [2] | -26 | 22 | RG | 0.1 | Wait | | (-4) | -9 | 10 | -3 | -9 | -0.3,32 | 65 | | 12 | Dec/31 | 12 | 63.13 | 64.3 | 64.67(-0.07) | 64.79(-0.14) | 64.52(-0.2) | 64.37 | 0.9 | | 12 | 33(-1.3) | 10 | [-5] | [-18] | [-7] | -34 | -27 | RG | -0.3 | Wait | | (-5) | -14 | -10 | -9 | -20 | -0.7,34 | 65 | | 13 | Dec/31 | 11 | 63.13 | 64.3 | 64.71(-0.08) | 64.88(0.04) | 64.65(-0.17) | 64.48 | 1 | | 12 | 35(-1.8) | 5 | [-5] | [-10] | [-7] | -26 | 0 | RG | -0.4 | Wait | | (-5) | -12 | 1 | -19 | -20 | -0.5,37 | 65 | | 14 | Dec/31 | 10 | 63.13 | 64.3 | 64.76(-0.07) | 64.86(0.06) | 64.76(-0.22) | 64.47 | 1 | | 12 | 36(-0.5) | 20 | [-5] | [-12] | [-5] | -17 | -22 | RG | -0.6 | Wait | | (-5) | -15 | 7 | -18 | -20 | -0.6,48 | 65 | | 15 | Dec/31 | 9 | 63.13 | 64.3 | 64.8(-0.06) | 64.82(0.05) | 64.9(-0.21) | 64.39 | 0.9 | | 12 | 37(0.4) | -10 | [-4] | [-12] | [-23] | -8 | -52 | DT | -1 | OpenShort? | | (-5) | -14 | -49 | -13 | -20 | -0.8,62 | 65 | | | | |
| 16 | Dec/30 | 15 | 62.96 | 64.12 | 64.84(-0.01) | 64.79(0.13) | 65.04(-0.04) | 64.91 | 1.4 | | 13 | 37(0.9) | 40 | [-1] | [4] | [-5] | 30 | 10 | RG | -0.3 | Wait? | | (-1) | -3 | -10 | -3 | -12 | 0.1,77 | 68 | | 17 | Dec/30 | 14 | 62.96 | 64.12 | 64.85(5.29) | 64.7(0.11) | 65.07(-0.05) | 65.02 | 1.5 | | 13 | 36(-981.6) | 50 | [355] | [92] | [1] | 38 | -5736 | UT | -0.1 | OpenLong | | (0) | -3 | -1 | 1 | 12 | 0.3,80 | 68 | | 18 | Dec/30 | 13 | 62.96 | 64.12 | 61.59(5.57) | 64.63(0.16) | 65.11(0.24) | 65.03 | 1.5 | | 13 | 1017(-382.4) | 50 | [374] | [117] | [-5] | 32 | -5431 | CR | -0 | HoldShort | | (344) | 16 | -14 | -4 | 8 | 0.2,77 | 68 | | 19 | Dec/30 | 12 | 62.96 | 64.12 | 58.34(5.91) | 64.52(0.04) | 64.95(0.33) | 65.18 | 1.6 | | 13 | 1400(-265.5) | 50 | [397] | [125] | [7] | 38 | -5166 | UT | 0 | OpenLong | | (366) | 22 | 11 | -5 | 20 | 0.4,78 | 68 | | 20 | Dec/30 | 11 | 62.96 | 64.12 | 55.08(0.03) | 64.49(-0.03) | 64.74(0.31) | 65.06 | 1.5 | | 13 | 1665(0.6) | 50 | [2] | [23] | [6] | 36 | 1862 | UT | 0 | OpenLong | | (387) | 21 | 0 | 1 | 20 | 0.4,76 | 68 | | | | |
| 21 | Dec/30 | 10 | 62.96 | 64.12 | 55.06(0.02) | 64.51(-0.04) | 64.54(0.31) | 65.06 | 1.5 | | 13 | 1665(0.4) | 50 | [1] | [22] | [0] | 45 | 1883 | UT | 0 | OpenLong | | (3) | 21 | -14 | -4 | 20 | 0.4,85 | 68 | | 22 | Dec/30 | 9 | 62.96 | 64.12 | 55.05(0.03) | 64.54(-0.01) | 64.34(0.29) | 65.21 | 1.6 | | 13 | 1664(0.5) | 50 | [2] | [22] | [36] | 53 | 1897 | UT | 0 | OpenLong? | | (3) | 20 | 91 | -2 | 20 | 0.4,93 | 68 | | 23 | Dec/29 | 15 | 62.75 | 63.86 | 55.03(-0.04) | 64.55(-0.19) | 64.16(0.1) | 64.26 | 1.1 | | 13 | 1664(-12.5) | 20 | [-3] | [3] | [4] | 32 | 1751 | UR | 0 | SmallShort? | | (-3) | 7 | 15 | -9 | 6 | 0.4,72 | 63 | | 24 | Dec/29 | 14 | 62.75 | 63.86 | 55.05(-0.08) | 64.67(-0.18) | 64.1(-0.23) | 64.1 | 1 | | 13 | 1676(-1.3) | -20 | [-5] | [-20] | [-2] | 58 | 1666 | DT | 0 | OpenShort | | (-3) | -15 | 2 | 0 | -20 | 0.4,98 | 63 | | 25 | Dec/29 | 13 | 62.75 | 63.86 | 55.09(-0.08) | 64.79(-0.15) | 64.25(-0.35) | 64.08 | 1 | | 13 | 1677(-1.2) | -30 | [-5] | [-27] | [-3] | 58 | 1622 | DT | -0 | OpenShort | | (-4) | -24 | 2 | -0 | -20 | 0.4,98 | 63 | | | | |
| 26 | Dec/29 | 12 | 62.75 | 63.86 | 55.14(-0.07) | 64.89(-0.15) | 64.48(-0.39) | 64.06 | 0.9 | | 13 | 1679(-1.2) | -45 | [-5] | [-29] | [-11] | 58 | 1589 | DT | -0 | OpenShort | | (-6) | -26 | -21 | -1 | -20 | 0.4,98 | 63 | | 27 | Dec/29 | 11 | 62.75 | 63.86 | 55.18(-0.04) | 64.99(10.98) | 64.73(-0.33) | 64.28 | 1.1 | | 13 | 1680(-0.8) | 50 | [-3] | [349] | [-134] | 58 | 1605 | RG | -0 | Wait | | (-3) | -22 | 30 | -1 | -20 | 0.4,98 | 63 | | 28 | Dec/29 | 10 | 62.75 | 63.86 | 55.2(-0.09) | 58.56(12.27) | 64.94(-0.46) | 63.97 | 0.9 | | 13 | 1681(-1.4) | 45 | [-6] | [382] | [-116] | 59 | 1562 | RG | -0 | Wait | | (-4) | -31 | -84 | -0 | -20 | 0.4,99 | 63 | | 29 | Dec/29 | 9 | 62.75 | 63.86 | 55.25(0.01) | 52.16(14.19) | 65.24(-0.14) | 64.85 | 1.5 | | 13 | 1682(0.2) | 50 | [1] | [470] | [-53] | 60 | 1690 | CR | -0 | HoldShort? | | (-1) | -9 | -36 | 0 | -20 | 0.4,100 | 63 | | 30 | Dec/28 | 15 | 62.55 | 63.52 | 55.25(0.07) | 45.68(0.14) | 65.33(0.05) | 65.23 | 1.9 | | 13 | 1682(71) | 50 | [5] | [13] | [134] | 60 | 1747 | UT | -0 | OpenLong? | | (3) | 3 | -9 | 0 | 20 | 0.4,100 | 71 | | | | |
| 31 | Dec/28 | 14 | 62.55 | 63.52 | 55.21(0.09) | 45.62(0.12) | 65.3(0.09) | 65.33 | 1.9 | | 13 | 1611(1.5) | 50 | [6] | [15] | [165] | 60 | 1757 | UT | 0 | OpenLong | | (4) | 6 | -2 | 0 | 20 | 0.4,100 | 71 | | 32 | Dec/28 | 13 | 62.55 | 63.52 | 55.16(0.11) | 45.56(0.09) | 65.24(25.05) | 65.35 | 1.9 | | 13 | 1609(1.8) | 50 | [7] | [1689] | [206] | 60 | 8539 | UT | 0 | OpenLong | | (7) | 1681 | -11 | 11 | 20 | 0.4,100 | 71 | | 33 | Dec/28 | 12 | 62.55 | 63.52 | 55.1(0.14) | 45.52(0.19) | 52.17(33.5) | 65.47 | 2 | | 13 | 1608(2.2) | 50 | [9] | [2260] | [289] | 60 | 10834 | UT | 0.6 | OpenLong | | (8) | 2248 | 19 | 22 | 20 | 0.4,100 | 71 | | 34 | Dec/28 | 11 | 62.55 | 63.52 | 55.02(0.12) | 45.43(0.07) | 39.08(50.16) | 65.27 | 1.9 | | 13 | 1605(2) | 50 | [8] | [3374] | [436] | 60 | 15363 | UT | 1.1 | OpenLong | | (8) | 3366 | 19 | 57 | 20 | 0.4,100 | 71 | | 35 | Dec/28 | 10 | 62.55 | 63.52 | 54.95(0.09) | 45.4(0.03) | 26.03(0.35) | 65.07 | 1.8 | | 13 | 1603(1.6) | 50 | [6] | [29] | [849] | 27 | 1838 | UT | 1.7 | OpenLong | | (7) | 24 | 1 | 43 | 20 | 0.4,67 | 71 | | | | |
| 36 | Dec/28 | 9 | 62.55 | 63.52 | 54.9(0.08) | 45.39(0.05) | 25.94(0.21) | 65.06 | 1.7 | | 13 | 1602(1.3) | 0 | [5] | [21] | [-181244] | -7 | 1819 | CR | 1.7 | HoldShort? | | (7) | 14 | 0 | 34 | -20 | 0.4,33 | 71 | | 37 | Dec/24 | 15 | 62.34 | 63.14 | 54.85(-5.53) | 45.37(-12.5) | 25.89(-33.39) | 0 | -46.9 | | 11 | 1600(145.1) | -25 | [-371] | [-2750] | [-845] | -110 | -13063 | DT | -1.1 | HoldShort? | | (-361) | -2241 | 0 | -52 | -20 | -2.4,0 | 66 | | 38 | Dec/24 | 14 | 62.34 | 63.14 | 58.06(-5.16) | 51.85(-11.12) | 38.87(-24.94) | 0 | -46.9 | | 11 | 1455(398.7) | -25 | [-344] | [-2117] | [-473] | -102 | -11161 | DT | -2 | HoldShort | | (-340) | -1663 | 0 | -52 | -20 | -3,23 | 66 | | 39 | Dec/24 | 13 | 62.34 | 63.14 | 61.22(-4.92) | 58.34(-9.99) | 51.79(-20.04) | 0 | -46.9 | | 11 | 1057(1018.1) | -25 | [-328] | [-1748] | [-2401] | -108 | -10097 | DT | -3.7 | HoldShort | | (-319) | -1336 | -6173 | -58 | -20 | -4.4,52 | 66 | | 40 | Dec/24 | 12 | 62.34 | 63.14 | 64.39(0.12) | 58.34(0) | 64.77(-0.1) | 64.64 | 1.7 | | 11 | 39(-4.2) | 50 | [8] | [-2] | [-6] | 47 | -117 | DR | -0.3 | OpenShort | | (7) | -7 | -14 | -3 | -15 | 0.5,84 | 66 | | | | |
| 41 | Dec/24 | 11 | 62.34 | 63.14 | 64.32(0.15) | 64.81(0.08) | 64.83(-0.03) | 64.79 | 1.8 | | 11 | 43(-4.6) | 50 | [10] | [6] | [-7] | 53 | -100 | CR | -0.1 | HoldShort | | (7) | -2 | -11 | -9 | -18 | 0.8,83 | 66 | | 42 | Dec/24 | 10 | 62.34 | 63.14 | 64.22(0.16) | 64.76(0.13) | 64.85(0.03) | 64.91 | 1.9 | | 11 | 47(-3.6) | 50 | [11] | [12] | [8] | 66 | -55 | UT | 0.1 | OpenLong | | (10) | 2 | 31 | -5 | -12 | 1.1,88 | 66 | | 43 | Dec/24 | 9 | 62.34 | 63.14 | 64.12(0.16) | 64.68(0.11) | 64.83(-0.1) | 64.59 | 1.7 | | 11 | 51(-5.5) | 50 | [11] | [2] | [-15] | 57 | -131 | CR | -0.4 | HoldShort? | | (9) | -7 | -33 | -9 | -20 | 0.7,89 | 66 | | 44 | Dec/23 | 15 | 62.13 | 62.85 | 64.02(0.19) | 64.61(0.16) | 64.89(0.06) | 64.94 | 2.3 | | 11 | 56(-6.4) | 50 | [13] | [15] | [0] | 80 | -50 | UT | 0.1 | HoldLong? | | (12) | 4 | 1 | -2 | 0 | 1.2,100 | 70 | | 45 | Dec/23 | 14 | 62.13 | 62.85 | 63.9(0.13) | 64.51(0.15) | 64.85(0.1) | 64.93 | 2.3 | | 11 | 63(2.1) | 50 | [9] | [16] | [2] | 81 | 47 | UT | 0.1 | OpenLong | | (12) | 7 | 5 | -5 | 14 | 1.3,98 | 70 | | | | |
| 46 | Dec/23 | 13 | 62.13 | 62.85 | 63.82(0.1) | 64.41(0.11) | 64.79(0.2) | 64.88 | 2.2 | | 11 | 61(3.2) | 50 | [7] | [21] | [4] | 83 | 116 | UT | 0.1 | OpenLong | | (9) | 13 | 7 | -4 | 20 | 1.4,98 | 70 | | 47 | Dec/23 | 12 | 62.13 | 62.85 | 63.75(0.08) | 64.34(0.12) | 64.66(0.22) | 64.81 | 2.2 | | 11 | 58(3.5) | 50 | [5] | [23] | [-2] | 86 | 142 | CR | 0.2 | OpenShort | | (6) | 15 | -9 | -3 | 20 | 1.5,98 | 70 | | 48 | Dec/23 | 11 | 62.13 | 62.85 | 63.7(0.09) | 64.27(0.26) | 64.52(0.3) | 64.9 | 2.2 | | 11 | 54(4.7) | 50 | [6] | [33] | [12] | 95 | 174 | UT | 0.6 | OpenLong | | (6) | 20 | 16 | 32 | 17 | 1.8,100 | 70 | | 49 | Dec/23 | 10 | 62.13 | 62.85 | 63.64(0.07) | 64.1(0.22) | 64.33(0.25) | 64.73 | 2.1 | | 11 | 49(4.2) | 50 | [5] | [28] | [11] | 95 | 162 | UT | 0.7 | OpenLong | | (5) | 16 | 12 | 32 | 20 | 1.8,100 | 70 | | 50 | Dec/23 | 9 | 62.13 | 62.85 | 63.59(0.05) | 63.96(0.22) | 64.17(0.21) | 64.6 | 2 | | 11 | 45(3.6) | 50 | [3] | [25] | [18] | 94 | 163 | UT | 0.8 | OpenLong? | | (5) | 14 | 33 | 31 | 20 | 1.8,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|