|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $57.2900 One month high (close): $63.7000
XOP Daily Change: 6.42% Daily StdDev 3.84% XOP EMA_5_Trend: 1.68% 10Minute StdDev: $2.0968
Latest Price : $62.82(6.42%) | Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($2.2) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 59.78 | 58.99 | 59.42(0.35) | 59.99(0.73) | 60.92(1.21) | 63.01 | 1.9 | | -1 | 70(18.8) | 50 | [9] | [45] | [37] | 125 | 553 | UT | 1.7 | HoldLong | | (10) | 32 | 44 | 38 | 20 | 3,100 | 57 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.99(hourly_sma_10 -4.79%) 59.78(daily_ema_20 -5.13%) 59.42(hourly_sma_20 -5.7%) 58.99(daily_ema_10 -6.38%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 59.78 | 58.99 | 59.21(0.25) | 59.56(0.58) | 60.19(1.09) | 61.95 | 1.3 | | -1 | 52(15.3) | 50 | [7] | [39] | [25] | 108 | 483 | UT | 2 | HoldLong | | (7) | 28 | 23 | 29 | 20 | 3.1,80 | 57 | | 3 | Jan/5 | 9 | 59.78 | 58.99 | 59.06(0.21) | 59.22(0.49) | 59.54(0.99) | 61.4 | 0.9 | | -1 | 36(18.1) | 50 | [6] | [35] | [53] | 111 | 439 | UT | 3 | HoldLong? | | (6) | 26 | 105 | 33 | 20 | 3.8,66 | 57 | | 4 | Jan/4 | 15 | 59.67 | 58.62 | 58.94(0.05) | 58.93(0.05) | 59.54(0) | 58.99 | -0.4 | | -2 | 18(-2.9) | -5 | [1] | [1] | [-1] | 11 | -41 | CR | 0.1 | HoldShort? | | (0) | 0 | -10 | 15 | -3 | 0.2,56 | 39 | | 5 | Jan/4 | 14 | 59.67 | 58.62 | 58.91(0.15) | 58.9(0.05) | 58.95(-0.19) | 59.22 | -0.3 | | -2 | 21(-7.8) | -5 | [4] | [-4] | [1] | 22 | -153 | RG | 0.8 | SmallShort | | (2) | -5 | -8 | 12 | 20 | 0.9,49 | 39 | | | | |
| 6 | Jan/4 | 13 | 59.67 | 58.62 | 58.82(0.19) | 58.87(0.08) | 59.06(0.24) | 59.4 | -0.2 | | -2 | 29(-6.6) | 30 | [5] | [8] | [13] | 12 | -33 | UT | 0.8 | OpenLong | | (4) | 6 | 31 | -7 | 20 | 1.3,29 | 39 | | 7 | Jan/4 | 12 | 59.67 | 58.62 | 58.71(0.12) | 58.82(-0.04) | 58.92(0.04) | 58.69 | -0.6 | | -2 | 35(-4.7) | 0 | [3] | [1] | [-3] | -33 | -113 | CR | -0.4 | HoldShort | | (4) | 1 | 10 | -35 | -3 | -0,17 | 39 | | 8 | Jan/4 | 11 | 59.67 | 58.62 | 58.64(0.09) | 58.85(-0.13) | 58.9(-0.02) | 58.47 | -0.8 | | -2 | 40(-3.4) | -20 | [2] | [-2] | [-11] | -13 | -128 | DR | -0.7 | OpenShort | | (3) | -1 | -22 | -9 | -20 | -0.3,45 | 39 | | 9 | Jan/4 | 10 | 59.67 | 58.62 | 58.59(0.13) | 58.93(-0.03) | 58.91(0.11) | 58.98 | -0.4 | | -2 | 44(-2.1) | -25 | [3] | [3] | [-10] | 33 | -36 | CR | 0.1 | HoldShort | | (4) | 3 | -34 | 3 | 15 | 0.6,68 | 39 | | 10 | Jan/4 | 9 | 59.67 | 58.62 | 58.52(0.2) | 58.95(0.16) | 58.85(0.29) | 59.78 | 0.1 | | -2 | 46(2.2) | 40 | [5] | [11] | [23] | 73 | 87 | UT | 1.3 | OpenLong? | | (5) | 8 | 48 | 14 | 20 | 1.8,78 | 39 | | | | |
| 11 | Dec/31 | 15 | 59.55 | 58.74 | 58.41(0.05) | 58.85(-0.04) | 58.68(-0.08) | 58.69 | -0.5 | | -2 | 43(4) | -10 | [1] | [-3] | [-1] | 15 | -20 | DR | 0 | OpenShort? | | (3) | -2 | 5 | -9 | -14 | 0.4,55 | 34 | | 12 | Dec/31 | 14 | 59.55 | 58.74 | 58.38(0.06) | 58.87(-0.06) | 58.73(-0.11) | 58.58 | -0.6 | | -2 | 39(-0.2) | -10 | [2] | [-4] | [-3] | 23 | -60 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -11 | -20 | 0.3,65 | 34 | | 13 | Dec/31 | 13 | 59.55 | 58.74 | 58.35(0.05) | 58.9(-0.07) | 58.79(-0.26) | 58.54 | -0.6 | | -2 | 40(-0.1) | -20 | [1] | [-8] | [-5] | 31 | -87 | DR | -0.4 | OpenShort | | (1) | -7 | -4 | -11 | -20 | 0.3,73 | 34 | | 14 | Dec/31 | 12 | 59.55 | 58.74 | 58.32(0.02) | 58.94(0.04) | 58.94(-0.18) | 58.64 | -0.5 | | -2 | 40(0.2) | -40 | [1] | [-4] | [-10] | 42 | -16 | DR | -0.4 | OpenShort | | (1) | -5 | -14 | -9 | -20 | 0.5,79 | 34 | | 15 | Dec/31 | 11 | 59.55 | 58.74 | 58.31(0.03) | 58.92(0.26) | 59.05(0.04) | 58.95 | -0.3 | | -2 | 40(0.8) | -25 | [1] | [4] | [-5] | 56 | 86 | CR | -0.1 | HoldShort | | (1) | 1 | 1 | -10 | -20 | 0.9,83 | 34 | | | | |
| 16 | Dec/31 | 10 | 59.55 | 58.74 | 58.29(0.04) | 58.77(0.3) | 59.03(0.02) | 58.93 | -0.4 | | -2 | 39(0.9) | -20 | [1] | [4] | [-4] | 63 | 75 | CR | -0.1 | HoldShort | | (1) | 1 | 1 | -7 | -20 | 1,88 | 34 | | 17 | Dec/31 | 9 | 59.55 | 58.74 | 58.26(-0.02) | 58.59(0.26) | 59.02(0.01) | 58.9 | -0.4 | | -2 | 38(-0.4) | -35 | [-1] | [3] | [-6] | 69 | 133 | RG | -0.2 | Wait? | | (1) | 0 | -16 | 5 | -20 | 1,94 | 34 | | 18 | Dec/30 | 15 | 59.43 | 58.91 | 58.27(0.02) | 58.44(0.32) | 59.01(0.11) | 59.28 | -0.1 | | 0 | 38(4.7) | -10 | [1] | [7] | [6] | 87 | 178 | RG | 0.4 | Wait? | | (1) | 3 | 5 | 10 | 20 | 1.5,99 | 48 | | 19 | Dec/30 | 14 | 59.43 | 58.91 | 58.26(5.35) | 58.25(0.29) | 58.94(0.25) | 59.17 | -0.1 | | 0 | 34(-624.6) | 50 | [140] | [45] | [10] | 83 | -5240 | UT | 0.4 | HoldLong | | (1) | 7 | 14 | 11 | 20 | 1.4,98 | 48 | | 20 | Dec/30 | 13 | 59.43 | 58.91 | 55.3(5.62) | 58.08(0.21) | 58.79(0.49) | 58.86 | -0.3 | | 0 | 658(-246.7) | 50 | [147] | [52] | [3] | 55 | -4971 | UT | 0 | OpenLong | | (144) | 13 | -1 | 1 | 20 | 0.3,97 | 48 | | | | |
| 21 | Dec/30 | 12 | 59.43 | 58.91 | 52.36(5.96) | 57.96(0.13) | 58.51(0.59) | 58.88 | -0.3 | | 0 | 905(-171.1) | 50 | [156] | [56] | [8] | 56 | -4685 | UT | 0 | OpenLong | | (152) | 15 | 0 | 3 | 20 | 0.4,96 | 48 | | 22 | Dec/30 | 11 | 59.43 | 58.91 | 49.41(-0.02) | 57.88(0.16) | 58.17(0.53) | 58.88 | -0.3 | | 0 | 1076(-0.2) | -5 | [-1] | [16] | [7] | 49 | 2076 | UR | 0 | SmallShort | | (162) | 14 | -2 | 7 | 20 | 0.5,86 | 48 | | 23 | Dec/30 | 10 | 59.43 | 58.91 | 49.42(-0.01) | 57.79(0.15) | 57.86(0.52) | 58.93 | -0.3 | | 0 | 1076(-0.1) | 15 | [-0] | [15] | [16] | 51 | 2064 | UR | 0.1 | SmallShort | | (0) | 14 | 23 | -2 | 20 | 0.5,88 | 48 | | 24 | Dec/30 | 9 | 59.43 | 58.91 | 49.43(-0.03) | 57.79(-0) | 57.56(0.32) | 58.41 | -0.5 | | 0 | 1076(-0.4) | 10 | [-1] | [8] | [20] | 47 | 1933 | UR | 0 | SmallShort? | | (-2) | 8 | 44 | -3 | 20 | 0.4,87 | 48 | | 25 | Dec/29 | 15 | 59.19 | 59.08 | 49.44(-0.15) | 57.7(-0.19) | 57.38(-0.05) | 57.43 | -0.8 | | 0 | 1077(167.9) | -45 | [-4] | [-5] | [3] | 29 | 1761 | DP | 0 | OpenShort? | | (-4) | -1 | 11 | -9 | 9 | 0.4,69 | 45 | | | | |
| 26 | Dec/29 | 14 | 59.19 | 59.08 | 49.52(-0.28) | 57.81(-0.22) | 57.41(-0.33) | 57.18 | -0.9 | | 0 | 909(-2.7) | -50 | [-7] | [-14] | [-5] | 57 | 1753 | DT | -0 | OpenShort | | (-5) | -9 | -8 | -0 | -20 | 0.4,97 | 45 | | 27 | Dec/29 | 13 | 59.19 | 59.08 | 49.66(-0.27) | 57.94(-0.28) | 57.6(-0.2) | 57.36 | -0.8 | | 0 | 911(-2.5) | -50 | [-7] | [-11] | [-2] | 57 | 1777 | DT | -0 | OpenShort | | (-7) | -5 | -3 | 0 | -9 | 0.4,97 | 45 | | 28 | Dec/29 | 12 | 59.19 | 59.08 | 49.79(-0.25) | 58.1(-0.28) | 57.71(-0.23) | 57.42 | -0.8 | | 0 | 914(-2.2) | -50 | [-7] | [-12] | [-3] | 57 | 1725 | DT | -0 | OpenShort | | (-7) | -6 | -3 | 0 | -19 | 0.4,97 | 45 | | 29 | Dec/29 | 11 | 59.19 | 59.08 | 49.91(-0.23) | 58.27(10.95) | 57.85(-0.3) | 57.49 | -0.7 | | 0 | 916(-2) | -50 | [-6] | [133] | [-146] | 58 | 1676 | RG | -0 | Wait | | (-7) | -8 | -4 | 0 | -20 | 0.4,98 | 45 | | 30 | Dec/29 | 10 | 59.19 | 59.08 | 50.03(-0.27) | 52.52(12.32) | 58.02(-0.34) | 57.58 | -0.7 | | 0 | 918(-2.6) | -50 | [-7] | [150] | [-96] | 57 | 1702 | RG | -0 | Wait | | (-6) | -9 | -25 | 0 | -20 | 0.4,97 | 45 | | | | |
| 31 | Dec/29 | 9 | 59.19 | 59.08 | 50.17(-0.15) | 46.76(14.2) | 58.22(-0.09) | 58.14 | -0.5 | | 0 | 921(-1.5) | 5 | [-4] | [182] | [-38] | 57 | 1719 | RG | -0 | Wait? | | (-6) | -2 | 9 | 0 | -20 | 0.4,97 | 45 | | 32 | Dec/28 | 15 | 59.06 | 59.35 | 50.25(-0.09) | 40.95(-0.25) | 58.27(-0.38) | 57.94 | -0.4 | | -0 | 922(83.4) | 10 | [-2] | [-15] | [136] | 57 | 1526 | RG | -0 | Wait? | | (-5) | -10 | -6 | -0 | 20 | 0.4,97 | 49 | | 33 | Dec/28 | 14 | 59.06 | 59.35 | 50.3(0.07) | 41.05(-0.24) | 58.49(-0.33) | 58.08 | -0.4 | | -0 | 839(0.5) | 35 | [2] | [-13] | [160] | 57 | 1394 | RG | -0 | Wait | | (-3) | -9 | -13 | -0 | 20 | 0.4,97 | 49 | | 34 | Dec/28 | 13 | 59.06 | 59.35 | 50.26(0.04) | 41.15(-0.09) | 58.69(24.84) | 58.38 | -0.3 | | -0 | 838(0.3) | 30 | [1] | [645] | [205] | 57 | 7903 | UT | -0 | OpenLong | | (3) | 647 | -7 | 11 | 20 | 0.4,97 | 49 | | 35 | Dec/28 | 12 | 59.06 | 59.35 | 50.24(0.05) | 41.19(-0.07) | 47.01(33.17) | 58.55 | -0.2 | | -0 | 838(0.4) | 30 | [1] | [862] | [282] | 58 | 10045 | UT | 0.5 | OpenLong | | (2) | 864 | 6 | 22 | 20 | 0.4,98 | 49 | | | | |
| 36 | Dec/28 | 11 | 59.06 | 59.35 | 50.21(0.04) | 41.22(-0.39) | 35.3(49.47) | 58.41 | -0.3 | | -0 | 838(0.4) | 30 | [1] | [1282] | [418] | 58 | 14185 | UT | 1.1 | OpenLong | | (1) | 1288 | -27 | 56 | 20 | 0.4,98 | 49 | | 37 | Dec/28 | 10 | 59.06 | 59.35 | 50.19(0.1) | 41.38(-0.25) | 23.62(0.04) | 59.04 | -0 | | -0 | 837(0.8) | 35 | [3] | [-3] | [872] | 25 | 1666 | RG | 1.7 | SmallShort | | (3) | 1 | -1 | 44 | 20 | 0.4,65 | 49 | | 38 | Dec/28 | 9 | 59.06 | 59.35 | 50.14(0.07) | 41.48(-0.2) | 23.61(0.01) | 59.05 | -0 | | -0 | 836(0.5) | -50 | [2] | [-3] | [-24806] | -7 | 1713 | DR | 1.7 | OpenShort? | | (3) | 0 | 0 | 38 | -20 | 0.4,33 | 49 | | 39 | Dec/24 | 15 | 59.07 | 59.79 | 50.1(-5.5) | 41.56(-12.57) | 23.61(-33.23) | 0 | -23.4 | | 1 | 836(133.9) | -50 | [-143] | [-1066] | [-862] | -110 | -12862 | DT | -1.1 | HoldShort? | | (-149) | -865 | 0 | -39 | -20 | -2.4,0 | 46 | | 40 | Dec/24 | 14 | 59.07 | 59.79 | 53.01(-5.22) | 47.53(-11.28) | 35.36(-24.98) | 0 | -23.4 | | 1 | 702(191.7) | -50 | [-137] | [-837] | [-474] | -107 | -11052 | DT | -2 | HoldShort | | (-140) | -654 | 0 | -37 | -20 | -3,18 | 46 | | | | |
| 41 | Dec/24 | 13 | 59.07 | 59.79 | 55.93(-4.98) | 53.57(-10.04) | 47.14(-20.3) | 0 | -23.4 | | 1 | 510(477.1) | -50 | [-130] | [-697] | [-1197] | -122 | -10098 | DT | -3.7 | HoldShort | | (-133) | -531 | -2558 | -44 | -20 | -4.3,36 | 46 | | 42 | Dec/24 | 12 | 59.07 | 59.79 | 58.86(0.06) | 59.55(0.02) | 59.15(-0.34) | 59.01 | -0 | | 1 | 33(-0.3) | -5 | [2] | [-10] | [-7] | 6 | -118 | DR | -0.2 | OpenShort | | (1) | -9 | -1 | -8 | -20 | 0.2,51 | 46 | | 43 | Dec/24 | 11 | 59.07 | 59.79 | 58.83(0.12) | 59.54(0.27) | 59.35(-0.28) | 59.04 | -0 | | 1 | 34(-1.2) | 5 | [3] | [-4] | [-8] | 4 | -152 | DR | -0.4 | OpenShort | | (2) | -7 | 12 | -23 | -20 | 0.2,49 | 46 | | 44 | Dec/24 | 10 | 59.07 | 59.79 | 58.76(0.04) | 59.38(0.14) | 59.51(-0.33) | 58.76 | -0.1 | | 1 | 35(-0.3) | -20 | [1] | [-8] | [-13] | 11 | -125 | DR | -0.9 | OpenShort | | (2) | -9 | -5 | -21 | -20 | 0,61 | 46 | | 45 | Dec/24 | 9 | 59.07 | 59.79 | 58.73(0.06) | 59.3(0.15) | 59.71(-0.5) | 58.88 | -0.1 | | 1 | 35(-0.4) | -35 | [2] | [-12] | [-25] | 30 | -161 | DR | -0.9 | OpenShort? | | (1) | -13 | -50 | -15 | -20 | 0.2,75 | 46 | | | | |
| 46 | Dec/23 | 15 | 59.05 | 60.23 | 58.69(0.2) | 59.21(0.36) | 60.01(0.1) | 60.05 | 0.4 | | 3 | 35(1) | 30 | [5] | [8] | [1] | 74 | 50 | UT | 0 | OpenLong? | | (5) | 3 | 1 | -2 | 16 | 1.5,86 | 60 | | 47 | Dec/23 | 14 | 59.05 | 60.23 | 58.57(0.06) | 59(0.35) | 59.95(0.37) | 60.04 | 0.4 | | 3 | 34(1.8) | 20 | [2] | [15] | [5] | 75 | 281 | UT | 0.1 | OpenLong | | (6) | 10 | 8 | -12 | 20 | 1.7,82 | 60 | | 48 | Dec/23 | 13 | 59.05 | 60.23 | 58.54(0.05) | 58.79(0.24) | 59.73(0.82) | 59.84 | 0.3 | | 3 | 33(1.3) | 50 | [1] | [25] | [12] | 76 | 380 | UT | 0.1 | OpenLong | | (1) | 22 | 5 | 25 | 20 | 1.6,86 | 60 | | 49 | Dec/23 | 12 | 59.05 | 60.23 | 58.51(0.01) | 58.65(0.27) | 59.24(0.6) | 59.73 | 0.3 | | 3 | 31(0.4) | 25 | [0] | [19] | [1] | 81 | 351 | UT | 0.6 | HoldLong | | (1) | 16 | -28 | 27 | 20 | 1.5,93 | 60 | | 50 | Dec/23 | 11 | 59.05 | 60.23 | 58.51(0.04) | 58.49(0.35) | 58.88(0.81) | 60.39 | 0.5 | | 3 | 31(1.9) | 45 | [1] | [26] | [28] | 110 | 488 | UT | 1.9 | HoldLong | | (2) | 21 | 28 | 37 | 20 | 2.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|