|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $40.9000 One month high (close): $44.0100
XOM Daily Change: 4.82% Daily StdDev 3.06% XOM EMA_5_Trend: 0.84% 10Minute StdDev: $1.2244
Latest Price : $43.5(4.82%) | Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 42.29 | 41.75 | 41.63(0.22) | 41.88(0.56) | 42.3(0.99) | 43.59 | 1.4 | | -1 | 67(20.2) | 50 | [7] | [44] | [39] | 130 | 498 | UT | 2.1 | HoldLong | | (8) | 32 | 54 | 49 | 20 | 3.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.29(daily_ema_20 -2.98%) 41.88(hourly_sma_10 -3.92%) 41.75(daily_ema_10 -4.22%) 41.63(hourly_sma_20 -4.5%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 42.29 | 41.75 | 41.54(0.11) | 41.65(0.42) | 41.89(0.82) | 42.87 | 0.6 | | -1 | 47(11.1) | 35 | [4] | [35] | [30] | 107 | 417 | UT | 2.3 | HoldLong | | (4) | 27 | 38 | 45 | 20 | 3.1,79 | 57 | | 3 | Jan/5 | 9 | 42.29 | 41.75 | 41.5(0.04) | 41.48(0.32) | 41.55(0.56) | 42.36 | 0.1 | | -1 | 35(3) | 25 | [1] | [25] | [37] | 72 | 313 | UT | 2.5 | OpenLong? | | (2) | 18 | 77 | 31 | 20 | 2.6,57 | 57 | | 4 | Jan/4 | 15 | 42.2 | 41.64 | 41.48(-0.08) | 41.35(0.08) | 41.32(-0.07) | 41.36 | -0.9 | | -3 | 32(-0.7) | -30 | [-3] | [-2] | [2] | -18 | 33 | DP | 0.1 | OpenShort? | | (-3) | -2 | 1 | 11 | -5 | -0.4,42 | 35 | | 5 | Jan/4 | 14 | 42.2 | 41.64 | 41.51(-0.01) | 41.32(0.02) | 41.35(-0.26) | 41.35 | -0.9 | | -3 | 33(0.1) | -30 | [-0] | [-9] | [-4] | -28 | -100 | DT | 0 | OpenShort | | (-2) | -9 | -12 | 0 | 0 | -0.5,35 | 35 | | | | |
| 6 | Jan/4 | 13 | 42.2 | 41.64 | 41.51(0.02) | 41.31(0.01) | 41.46(0.12) | 41.5 | -0.7 | | -3 | 33(-0.5) | 10 | [1] | [3] | [9] | -22 | 9 | RG | 0.1 | Wait | | (0) | 4 | 24 | -6 | 20 | -0,28 | 35 | | 7 | Jan/4 | 12 | 42.2 | 41.64 | 41.5(-0.03) | 41.3(-0.09) | 41.41(0.02) | 41.19 | -1.1 | | -3 | 34(0.6) | -20 | [-1] | [-2] | [-4] | -50 | -33 | DT | -0.7 | OpenShort | | (0) | 1 | -1 | -22 | -7 | -1,25 | 35 | | 8 | Jan/4 | 11 | 42.2 | 41.64 | 41.51(-0.04) | 41.34(-0.09) | 41.4(0.07) | 41.2 | -1.1 | | -3 | 33(0.9) | -20 | [-1] | [-0] | [-6] | -29 | -11 | DT | -0.6 | OpenShort | | (-1) | 2 | -24 | 12 | 2 | -1,46 | 35 | | 9 | Jan/4 | 10 | 42.2 | 41.64 | 41.53(-0.01) | 41.38(-0.03) | 41.37(0.2) | 41.51 | -0.7 | | -3 | 32(0) | -20 | [-0] | [5] | [-4] | -5 | 63 | RG | 0.5 | Wait | | (0) | 7 | -29 | 25 | 20 | -0.1,48 | 35 | | 10 | Jan/4 | 9 | 42.2 | 41.64 | 41.53(0.01) | 41.39(0.05) | 41.29(0.3) | 41.89 | -0.3 | | -3 | 32(0.8) | 25 | [0] | [10] | [28] | 15 | 159 | UT | 2 | OpenLong? | | (2) | 10 | 49 | 37 | 20 | 1.2,35 | 35 | | | | |
| 11 | Dec/31 | 15 | 42.15 | 41.83 | 41.52(-0.09) | 41.37(-0.14) | 41.17(-0.07) | 41.26 | -0.9 | | -2 | 31(1.3) | -10 | [-3] | [-7] | [6] | -64 | 15 | DP | 0.3 | OpenShort? | | (-2) | -2 | 9 | 9 | 15 | -0.9,9 | 32 | | 12 | Dec/31 | 14 | 42.15 | 41.83 | 41.56(-0.06) | 41.43(-0.2) | 41.2(-0.17) | 41.15 | -1 | | -2 | 30(1.4) | -20 | [-2] | [-11] | [1] | -80 | -81 | DP | -0.2 | OpenShort | | (-3) | -6 | 8 | -3 | -7 | -1.3,3 | 32 | | 13 | Dec/31 | 13 | 42.15 | 41.83 | 41.59(-0.07) | 41.51(-0.27) | 41.27(-0.28) | 41.05 | -1.1 | | -2 | 29(2.6) | -20 | [-2] | [-15] | [-6] | -97 | -130 | DT | -0.8 | OpenShort | | (-3) | -9 | -2 | -16 | -20 | -1.9,1 | 32 | | 14 | Dec/31 | 12 | 42.15 | 41.83 | 41.62(-0.08) | 41.62(-0.21) | 41.39(-0.26) | 41.08 | -1 | | -2 | 26(2.9) | -45 | [-3] | [-14] | [-13] | -92 | -114 | DT | -1.2 | OpenShort | | (-2) | -9 | -16 | -20 | -20 | -2,8 | 32 | | 15 | Dec/31 | 11 | 42.15 | 41.83 | 41.65(-0.07) | 41.71(-0.02) | 41.5(-0.19) | 41.29 | -0.8 | | -2 | 23(1.4) | -35 | [-2] | [-8] | [-11] | -70 | -68 | DT | -0.9 | OpenShort | | (-2) | -6 | -10 | -18 | -20 | -1.5,18 | 32 | | | | |
| 16 | Dec/31 | 10 | 42.15 | 41.83 | 41.68(-0.01) | 41.72(0.05) | 41.58(-0.18) | 41.42 | -0.7 | | -2 | 22(0.7) | -20 | [-0] | [-6] | [-10] | -50 | -98 | DT | -0.7 | OpenShort | | (-2) | -6 | -8 | -15 | -20 | -1.2,30 | 32 | | 17 | Dec/31 | 9 | 42.15 | 41.83 | 41.69(-0.06) | 41.7(0.04) | 41.66(-0.23) | 41.52 | -0.6 | | -2 | 21(-1.4) | -45 | [-2] | [-9] | [-9] | -31 | -37 | DT | -0.7 | OpenShort? | | (-1) | -8 | -8 | -18 | -20 | -0.8,39 | 32 | | 18 | Dec/30 | 15 | 42.1 | 42.06 | 41.71(-0.06) | 41.68(0.01) | 41.76(-0.23) | 41.62 | -0.4 | | 1 | 22(1.1) | -20 | [-2] | [-8] | [-5] | -15 | -17 | DT | -0.6 | OpenShort? | | (-2) | -8 | -2 | -19 | -10 | -0.4,45 | 44 | | 19 | Dec/30 | 14 | 42.1 | 42.06 | 41.73(5.24) | 41.68(0.02) | 41.86(-0.13) | 41.65 | -0.4 | | 1 | 21(-798.6) | 50 | [172] | [39] | [-4] | -5 | -5432 | CR | -0.9 | HoldShort | | (-2) | -4 | -2 | -18 | 0 | -0.3,53 | 44 | | 20 | Dec/30 | 13 | 42.1 | 42.06 | 39.65(5.54) | 41.67(-0.02) | 41.91(0.13) | 41.68 | -0.4 | | 1 | 820(-308.6) | 50 | [182] | [49] | [-5] | 22 | -5140 | CR | -0 | HoldShort | | (177) | 4 | -11 | -10 | 0 | 0.2,67 | 44 | | | | |
| 21 | Dec/30 | 12 | 42.1 | 42.06 | 37.57(5.9) | 41.68(-0.03) | 41.86(0.28) | 41.82 | -0.3 | | 1 | 1128(-214.4) | 50 | [193] | [57] | [-3] | 42 | -4852 | CR | -0 | HoldShort | | (188) | 9 | -14 | -3 | 20 | 0.3,84 | 44 | | 22 | Dec/30 | 11 | 42.1 | 42.06 | 35.48(0.07) | 41.69(0.07) | 41.74(0.31) | 42.01 | -0.1 | | 1 | 1343(0.8) | 5 | [2] | [12] | [2] | 49 | 1850 | RG | 0 | Wait | | (202) | 10 | -9 | 6 | 20 | 0.4,89 | 44 | | 23 | Dec/30 | 10 | 42.1 | 42.06 | 35.46(0.08) | 41.66(0.1) | 41.61(0.28) | 42.13 | 0 | | 1 | 1342(1) | 20 | [3] | [11] | [9] | 52 | 1870 | UT | 0 | OpenLong | | (2) | 9 | 16 | -2 | 20 | 0.4,92 | 44 | | 24 | Dec/30 | 9 | 42.1 | 42.06 | 35.43(0.06) | 41.62(0.05) | 41.49(0.14) | 41.92 | -0.2 | | 1 | 1341(0.8) | 25 | [2] | [6] | [16] | 52 | 1802 | UT | 0 | OpenLong? | | (2) | 5 | 39 | -2 | 20 | 0.4,92 | 44 | | 25 | Dec/29 | 15 | 41.97 | 42.21 | 35.41(-0.03) | 41.6(-0.09) | 41.43(-0.16) | 41.41 | -0.4 | | 3 | 1340(246) | -20 | [-1] | [-7] | [1] | 31 | 1680 | DP | -0 | OpenShort? | | (-1) | -5 | 12 | -9 | -20 | 0.4,71 | 47 | | | | |
| 26 | Dec/29 | 14 | 41.97 | 42.21 | 35.42(-0.09) | 41.64(-0.07) | 41.5(-0.33) | 41.26 | -0.5 | | 3 | 1094(-0.9) | -45 | [-3] | [-13] | [-5] | 58 | 1660 | DT | -0 | OpenShort | | (-1) | -11 | -7 | -0 | -20 | 0.4,98 | 47 | | 27 | Dec/29 | 13 | 41.97 | 42.21 | 35.45(-0.09) | 41.67(-0.18) | 41.64(-0.16) | 41.35 | -0.5 | | 3 | 1095(-0.9) | -45 | [-3] | [-9] | [-6] | 59 | 1713 | DT | -0 | OpenShort | | (-3) | -5 | -14 | 0 | -17 | 0.4,99 | 47 | | 28 | Dec/29 | 12 | 41.97 | 42.21 | 35.48(-0.07) | 41.75(-0.1) | 41.71(-0.07) | 41.53 | -0.3 | | 3 | 1096(-0.7) | -35 | [-2] | [-5] | [-3] | 59 | 1763 | DT | -0 | OpenShort | | (-2) | -2 | -7 | 0 | -12 | 0.4,99 | 47 | | 29 | Dec/29 | 11 | 41.97 | 42.21 | 35.5(-0.07) | 41.79(11.05) | 41.74(-0.06) | 41.62 | -0.3 | | 3 | 1097(-0.7) | -50 | [-2] | [178] | [-143] | 59 | 1776 | RG | -0 | Wait | | (-2) | -2 | -8 | 0 | -20 | 0.4,99 | 47 | | 30 | Dec/29 | 10 | 41.97 | 42.21 | 35.53(-0.06) | 37.63(12.47) | 41.77(-0.02) | 41.73 | -0.2 | | 3 | 1097(-0.8) | 0 | [-2] | [203] | [-90] | 59 | 1806 | RG | -0 | Wait | | (-2) | -1 | -18 | 0 | -20 | 0.4,99 | 47 | | | | |
| 31 | Dec/29 | 9 | 41.97 | 42.21 | 35.55(-0.02) | 33.46(14.34) | 41.78(0.18) | 41.96 | -0 | | 3 | 1098(-0.2) | 35 | [-1] | [241] | [-32] | 59 | 1869 | RG | 0 | Wait? | | (-1) | 6 | 20 | 0 | -20 | 0.4,99 | 47 | | 32 | Dec/28 | 15 | 41.84 | 42.31 | 35.56(-0.02) | 29.26(0.03) | 41.7(-0.2) | 41.7 | -0.1 | | 3 | 1098(158.6) | 35 | [-1] | [-7] | [137] | 59 | 1699 | RG | 0 | Wait? | | (-2) | -7 | -1 | 0 | 20 | 0.4,99 | 57 | | 33 | Dec/28 | 14 | 41.84 | 42.31 | 35.57(0.05) | 29.25(0.02) | 41.78(-0.16) | 41.71 | -0.1 | | 3 | 940(0.4) | 45 | [2] | [-5] | [164] | 59 | 1639 | RG | -0 | Wait | | (-2) | -5 | -2 | 0 | 20 | 0.4,99 | 57 | | 34 | Dec/28 | 13 | 41.84 | 42.31 | 35.55(0.01) | 29.24(0.06) | 41.85(24.94) | 41.74 | -0.1 | | 3 | 939(0.2) | 40 | [0] | [813] | [207] | 59 | 8088 | UT | -0 | OpenLong | | (2) | 812 | -3 | 11 | 20 | 0.4,99 | 57 | | 35 | Dec/28 | 12 | 41.84 | 42.31 | 35.55(0.02) | 29.22(0.06) | 33.5(33.25) | 41.78 | -0 | | 3 | 939(0) | 40 | [1] | [1083] | [283] | 59 | 10204 | UT | 0.6 | OpenLong | | (1) | 1083 | 14 | 22 | 20 | 0.4,99 | 57 | | | | |
| 36 | Dec/28 | 11 | 41.84 | 42.31 | 35.54(-0.04) | 29.2(-0.1) | 25.14(49.45) | 41.6 | -0.2 | | 3 | 939(-0.2) | 30 | [-1] | [1608] | [407] | 59 | 14355 | UR | 1.1 | SmallShort | | (-1) | 1611 | -38 | 56 | 20 | 0.4,99 | 57 | | 37 | Dec/28 | 10 | 41.84 | 42.31 | 35.55(0.04) | 29.23(0.05) | 16.82(0.61) | 42.1 | 0.2 | | 3 | 939(0.5) | 45 | [1] | [20] | [860] | 26 | 1956 | UT | 1.7 | OpenLong | | (2) | 20 | 7 | 48 | 20 | 0.4,66 | 57 | | 38 | Dec/28 | 9 | 41.84 | 42.31 | 35.54(0.06) | 29.22(0.02) | 16.72(0.47) | 42.01 | 0.1 | | 3 | 939(0.4) | -50 | [2] | [15] | [-44420] | -7 | 1876 | CR | 1.7 | HoldShort? | | (1) | 15 | 0 | 45 | -20 | 0.4,33 | 57 | | 39 | Dec/24 | 15 | 41.77 | 42.51 | 35.52(-5.53) | 29.21(-12.6) | 16.64(-33.29) | 0 | -25.6 | | 3 | 939(169.5) | -50 | [-180] | [-1336] | [-849] | -110 | -12848 | DT | -1.1 | HoldShort? | | (-187) | -1084 | 0 | -19 | -20 | -2.4,0 | 52 | | 40 | Dec/24 | 14 | 41.77 | 42.51 | 37.6(-5.28) | 33.42(-11.22) | 24.95(-25) | 0 | -25.6 | | 3 | 769(210.2) | -50 | [-173] | [-1045] | [-470] | -117 | -10995 | DT | -2 | HoldShort | | (-177) | -817 | 0 | -24 | -20 | -3,8 | 52 | | | | |
| 41 | Dec/24 | 13 | 41.77 | 42.51 | 39.7(-5.01) | 37.64(-10.06) | 33.27(-20.1) | 0 | -25.6 | | 3 | 559(545.8) | -50 | [-164] | [-863] | [-1405] | -142 | -10016 | DT | -3.7 | HoldShort | | (-169) | -657 | -3195 | -31 | -20 | -4.4,18 | 52 | | 42 | Dec/24 | 12 | 41.77 | 42.51 | 41.79(-0.02) | 41.85(-0.08) | 41.64(-0.18) | 41.58 | -0.1 | | 3 | 13(0.2) | -5 | [-1] | [-9] | [-6] | -52 | -75 | RG | -0.3 | Wait | | (-1) | -6 | -4 | -9 | -20 | -1,23 | 52 | | 43 | Dec/24 | 11 | 41.77 | 42.51 | 41.8(0.02) | 41.89(0.07) | 41.71(-0.18) | 41.63 | -0.1 | | 3 | 13(-0.5) | 5 | [1] | [-6] | [-5] | -46 | -109 | DR | -0.4 | OpenShort | | (-1) | -6 | 9 | -24 | -20 | -0.8,24 | 52 | | 44 | Dec/24 | 10 | 41.77 | 42.51 | 41.79(-0.02) | 41.86(-0.03) | 41.79(-0.25) | 41.51 | -0.2 | | 3 | 13(0.5) | -15 | [-1] | [-10] | [-12] | -49 | -114 | DT | -1.3 | OpenShort | | (0) | -8 | -7 | -30 | -20 | -1.3,34 | 52 | | 45 | Dec/24 | 9 | 41.77 | 42.51 | 41.8(-0.01) | 41.87(-0.03) | 41.9(-0.29) | 41.6 | -0.1 | | 3 | 13(0.2) | -20 | [-0] | [-11] | [-14] | -24 | -116 | DT | -1.4 | OpenShort? | | (0) | -10 | -20 | -26 | -20 | -1,51 | 52 | | | | |
| 46 | Dec/23 | 15 | 41.73 | 42.75 | 41.8(0.06) | 41.88(0.01) | 42.02(-0.09) | 41.87 | 0.1 | | 5 | 13(-1.2) | 25 | [2] | [-3] | [-5] | 25 | -64 | DR | -0.7 | OpenShort? | | (1) | -3 | -6 | -12 | -9 | 0.3,67 | 60 | | 47 | Dec/23 | 14 | 41.73 | 42.75 | 41.78(-0.07) | 41.88(0.06) | 42.06(0.01) | 41.95 | 0.1 | | 5 | 14(-4) | 5 | [-2] | [0] | [-3] | 42 | 115 | RG | -0.5 | Wait | | (2) | 0 | -4 | -10 | 5 | 0.7,74 | 60 | | 48 | Dec/23 | 13 | 41.73 | 42.75 | 41.81(-0.07) | 41.85(0.06) | 42.06(0.31) | 42 | 0.2 | | 5 | 18(-2.5) | 20 | [-2] | [10] | [2] | 53 | 200 | UR | -0.2 | SmallShort | | (-2) | 10 | -4 | 18 | 7 | 0.7,85 | 60 | | 49 | Dec/23 | 12 | 41.73 | 42.75 | 41.84(-0.08) | 41.83(0.12) | 41.93(0.2) | 42.06 | 0.2 | | 5 | 20(-3.3) | 15 | [-3] | [7] | [0] | 61 | 182 | RG | 0.4 | Wait | | (-2) | 7 | -12 | 20 | 10 | 0.7,93 | 60 | | 50 | Dec/23 | 11 | 41.73 | 42.75 | 41.87(-0.12) | 41.78(0.08) | 41.85(0.25) | 42.22 | 0.3 | | 5 | 24(-5.2) | 15 | [-4] | [8] | [13] | 73 | 268 | UR | 1 | SmallShort | | (-2) | 8 | 12 | 24 | 20 | 0.9,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|