XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $110.8400 One month high (close): $113.7700

XLV Daily Change: 0.73% Daily StdDev 1.05% XLV EMA_5_Trend: 0.36% 10Minute StdDev: $0.6556

Latest Price : $113.77(0.73%)

Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	14	112.15	112.21	112.64(0.07)	112.69(0.16)	113.14(0.15)	113.88	2.2	2	75(8.3)	50	[7]	[24]	[21]	93	75	UT	1.2	OpenLong	(8)	14	40	24	20	2.1,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.69(hourly_sma_10 -1.04%) 112.64(hourly_sma_20 -1.09%) 112.21(daily_ema_10 -1.47%) 112.15(daily_ema_20 -1.52%) Resistance Levels:

2	Jan/5	13	112.15	112.21	112.56(0.05)	112.51(0.03)	112.97(0.14)	113.36	1.5	2	67(3.7)	45	[5]	[17]	[12]	63	53	UT	0.7	OpenLong	(4)	13	18	12	20	1.5,75	67
3	Jan/5	12	112.15	112.21	112.5(0.03)	112.48(-0.04)	112.81(0.18)	113.12	1.2	2	63(2.5)	45	[3]	[17]	[17]	45	76	UT	0.6	OpenLong	(4)	17	39	4	20	1.2,65	67
4	Jan/5	11	112.15	112.21	112.47(0.01)	112.52(-0.06)	112.61(0.1)	112.63	0.6	2	61(0.1)	5	[1]	[8]	[0]	21	26	RG	0	Wait	(1)	10	-8	9	19	0.3,63	67
5	Jan/5	10	112.15	112.21	112.45(0.01)	112.59(-0.01)	112.5(0.23)	112.73	0.7	2	60(0.5)	15	[1]	[22]	[-2]	27	71	CR	0.5	HoldShort	(2)	22	-21	24	14	0.6,62	67

6	Jan/5	9	112.15	112.21	112.44(0.01)	112.6(0.06)	112.25(0.18)	113	1.1	2	60(1.7)	35	[1]	[21]	[17]	32	88	UT	1.6	OpenLong?	(3)	17	34	31	10	1.2,52	67
7	Jan/4	15	112.08	112.1	112.44(-0)	112.54(0.02)	112.05(-0.09)	112.56	0.7	1	58(-8.3)	25	[0]	[-7]	[15]	-6	-15	RG	1.1	SmallShort?	(-1)	-9	33	25	-3	0.3,37	57
8	Jan/4	14	112.08	112.1	112.44(-0)	112.54(0)	112.15(-0.25)	112.13	0.1	1	67(0.6)	-5	[0]	[-23]	[-1]	-45	-96	DR	-0	OpenShort	(-2)	-23	5	-8	-20	-0.6,20	57
9	Jan/4	13	112.08	112.1	112.44(-0)	112.52(-0.01)	112.43(-0.22)	112.06	-0	1	66(0.5)	20	[0]	[-21]	[6]	-61	-88	RG	-0.8	SmallLong	(-1)	-20	46	-45	-20	-0.8,9	57
10	Jan/4	12	112.08	112.1	112.44(-0.03)	112.53(-0.05)	112.68(-0.24)	111.48	-0.9	1	65(6.9)	-35	[-3]	[-25]	[-30]	-80	-122	DT	-2.6	OpenShort	(-4)	-22	-42	-68	-20	-2.1,23	57

11	Jan/4	11	112.08	112.1	112.47(-0.01)	112.59(-0.01)	112.95(-0.07)	112.02	-0.1	1	59(1.2)	-25	[-1]	[-7]	[-37]	-22	-48	DT	-2.3	OpenShort	(-1)	-7	-81	-45	-20	-1.1,56	57
12	Jan/4	10	112.08	112.1	112.48(0.03)	112.61(0.07)	113.03(0.13)	113.06	1.4	1	57(3.2)	-10	[3]	[16]	[-12]	74	52	CR	0.1	HoldShort	(4)	12	-38	-1	12	1.4,89	57
13	Jan/4	9	112.08	112.1	112.45(0.04)	112.53(0.1)	112.89(0.26)	113.55	2.1	1	54(13)	50	[4]	[30]	[17]	123	126	UT	1.7	HoldLong?	(4)	24	20	41	20	2.9,100	57
14	Dec/31	15	112	112.08	112.4(0.03)	112.41(0.08)	112.6(0.19)	113.29	1.9	3	41(10.5)	50	[3]	[23]	[21]	113	98	UT	2.4	HoldLong?	(3)	18	35	41	20	3.1,85	56
15	Dec/31	14	112	112.08	112.37(0.05)	112.32(0.04)	112.38(0.14)	112.84	1.2	3	31(-2.4)	50	[5]	[17]	[21]	77	24	UT	2.2	HoldLong	(2)	13	35	43	20	2.3,69	56

16	Dec/31	13	112	112.08	112.31(0.03)	112.28(-0.03)	112.22(0.03)	112.39	0.6	3	33(-5.5)	40	[3]	[3]	[3]	-1	-14	UT	0.8	OpenLong	(3)	3	2	7	12	0.4,39	56
17	Dec/31	12	112	112.08	112.27(0.03)	112.31(-0.02)	112.19(0.02)	112.37	0.5	3	39(-6.5)	50	[3]	[3]	[9]	-10	-16	UT	0.7	OpenLong	(4)	2	22	4	8	0.4,30	56
18	Dec/31	11	112	112.08	112.23(0.02)	112.33(-0.02)	112.16(-0.06)	112.09	0.1	3	45(-4)	20	[2]	[-5]	[-7]	-51	-48	DR	-0.2	OpenShort	(3)	-6	-10	-18	-7	-0.5,12	56
19	Dec/31	10	112	112.08	112.21(0.02)	112.33(0)	112.23(-0.03)	112.21	0.3	3	49(-2.5)	25	[2]	[-1]	[1]	-23	-30	RG	-0.1	Wait	(3)	-3	14	-16	-10	0,27	56
20	Dec/31	9	112	112.08	112.21(-0)	112.35(-0.01)	112.26(-0.07)	112.03	0	3	52(-0.1)	5	[0]	[-6]	[-10]	-23	-28	DR	-0.7	OpenShort?	(2)	-7	-16	-18	-20	-0.4,37	56

21	Dec/30	15	111.89	111.9	112.18(0.01)	112.35(0)	112.34(-0.08)	112.23	0.6	1	52(-7.5)	0	[1]	[-7]	[-3]	4	-32	DR	-0.3	OpenShort?	(1)	-7	-2	-12	-4	0.1,51	49
22	Dec/30	14	111.89	111.9	112.17(5.27)	112.36(-0.01)	112.43(-0.06)	112.25	0.6	1	59(-4015.6)	50	[488]	[116]	[-7]	24	-5569	CR	-0.5	HoldShort	(1)	-6	-14	-9	-6	0.2,69	49
23	Dec/30	13	111.89	111.9	106.56(5.57)	112.37(-0.02)	112.5(0.02)	112.43	0.9	1	4075(-1533.1)	50	[516]	[130]	[0]	30	-5323	UT	-0	OpenLong	(489)	2	4	-10	8	0.2,75	49
24	Dec/30	12	111.89	111.9	100.93(5.89)	112.39(-0.02)	112.48(0.04)	112.37	0.8	1	5608(-1065.9)	50	[545]	[140]	[-2]	41	-5077	CR	-0	HoldShort	(518)	4	-4	-6	4	0.3,83	49
25	Dec/30	11	111.89	111.9	95.32(0.06)	112.41(0.06)	112.44(0.05)	112.43	0.9	1	6674(3.7)	5	[6]	[9]	[-8]	52	1749	CR	-0	HoldShort	(549)	5	-19	0	-13	0.4,92	49

26	Dec/30	10	111.89	111.9	95.26(0.07)	112.34(0.09)	112.38(0.09)	112.68	1.3	1	6670(5)	30	[7]	[14]	[2]	60	1780	UT	0	OpenLong	(6)	8	6	0	4	0.4,100	49
27	Dec/30	9	111.89	111.9	95.19(0.06)	112.24(0.09)	112.28(0.03)	112.6	1.2	1	6665(3.8)	30	[6]	[9]	[7]	60	1774	UT	0	OpenLong?	(6)	3	22	0	0	0.4,100	49
28	Dec/29	15	111.82	111.87	95.14(0.05)	112.13(0.06)	112.25(-0.05)	112.32	0.8	3	6661(515.1)	20	[5]	[1]	[4]	51	1744	UT	0	OpenLong?	(4)	-5	12	-3	1	0.4,91	46
29	Dec/29	14	111.82	111.87	95.09(0.03)	112.06(0.04)	112.3(-0.08)	112.16	0.5	3	6146(2.1)	0	[3]	[-4]	[0]	60	1749	RG	-0	Wait	(3)	-7	2	0	-5	0.4,100	46
30	Dec/29	13	111.82	111.87	95.06(0.03)	112.02(0.01)	112.39(0.08)	112.14	0.5	3	6144(1.8)	10	[3]	[10]	[-1]	60	1790	CR	-0	HoldShort	(3)	7	-4	0	6	0.4,100	46

31	Dec/29	12	111.82	111.87	95.04(0.03)	112.01(0.03)	112.3(0.09)	112.19	0.6	3	6142(1.3)	0	[3]	[11]	[-5]	60	1792	CR	-0	HoldShort	(4)	8	-18	0	7	0.4,100	46
32	Dec/29	11	111.82	111.87	95.01(0.03)	111.98(11.16)	112.2(0.16)	112.42	0.9	3	6141(1.9)	50	[3]	[524]	[-142]	60	1840	CR	0	HoldShort	(3)	15	-15	0	-20	0.4,100	46
33	Dec/29	10	111.82	111.87	94.99(0.06)	100.74(12.59)	112.02(0.18)	112.61	1.2	3	6139(3.4)	50	[6]	[591]	[-81]	60	1834	CR	0	HoldShort	(4)	16	3	0	-20	0.4,100	46
34	Dec/29	9	111.82	111.87	94.94(0.06)	89.48(14.39)	111.82(0.15)	112.58	1.2	3	6136(3.5)	50	[6]	[670]	[-15]	60	1836	CR	0	HoldShort?	(4)	14	68	0	-20	0.4,100	46
35	Dec/28	15	111.7	111.73	94.94(-0)	78.22(0.05)	111.65(-0.06)	111.71	0	2	6132(1022)	35	[0]	[-3]	[139]	60	1754	RG	0	Wait?	(1)	-6	3	0	20	0.4,100	50

36	Dec/28	14	111.7	111.73	94.88(0.04)	78.18(0.05)	111.71(-0.05)	111.68	-0	2	5110(1.9)	50	[4]	[-1]	[169]	60	1716	RG	-0	Wait	(0)	-5	11	0	20	0.4,100	50
37	Dec/28	13	111.7	111.73	94.85(0.03)	78.18(0)	111.76(24.93)	111.54	-0.2	2	5108(1.1)	50	[3]	[2267]	[207]	60	8189	UT	-0	OpenLong	(3)	2266	-6	11	20	0.4,100	50
38	Dec/28	12	111.7	111.73	94.83(0.02)	78.14(0.02)	89.46(33.26)	111.62	-0.1	2	5107(0.7)	45	[2]	[3025]	[277]	60	10367	UT	0.6	OpenLong	(3)	3024	-7	22	20	0.4,100	50
39	Dec/28	11	111.7	111.73	94.81(0.02)	78.13(0.03)	67.13(49.87)	111.71	0	2	5106(1.2)	45	[2]	[4536]	[416]	60	14680	UT	1.1	OpenLong	(2)	4534	-25	57	20	0.4,100	50
40	Dec/28	10	111.7	111.73	94.79(0.04)	78.11(0.06)	44.79(0.3)	112.02	0.4	2	5105(2)	50	[4]	[31]	[848]	27	1856	UT	1.7	OpenLong	(4)	27	6	46	20	0.4,67	50

41	Dec/28	9	111.7	111.73	94.75(0.05)	78.06(0.02)	44.65(0.3)	111.94	0.3	2	5103(2.7)	-45	[5]	[30]	[-170599]	-7	1836	CR	1.7	HoldShort?	(3)	27	0	43	-20	0.4,33	50
42	Dec/24	15	111.6	111.72	94.7(-5.54)	78.05(-12.53)	44.52(-33.37)	0	-121.3	3	5101(1468.2)	-50	[-504]	[-3729]	[-842]	-110	-12905	DT	-1.1	HoldShort?	(-514)	-3034	0	-33	-20	-2.4,0	44
43	Dec/24	14	111.6	111.72	100.25(-5.26)	89.23(-11.12)	66.82(-25.02)	0	-121.3	3	3632(993.6)	-50	[-474]	[-2873]	[-470]	-111	-11021	DT	-2	HoldShort	(-485)	-2254	0	-34	-20	-3,14	44
44	Dec/24	13	111.6	111.72	105.81(-5)	100.39(-10)	89.12(-20.02)	0	-121.3	3	2639(2610.6)	-50	[-451]	[-2367]	[-3267]	-136	-10005	DT	-3.7	HoldShort	(-461)	-1804	-8772	-55	-20	-4.4,24	44
45	Dec/24	12	111.6	111.72	111.38(0.01)	111.54(-0.04)	111.42(-0.05)	111.34	-0.3	3	28(-0.5)	15	[1]	[-6]	[-1]	-10	-23	DR	-0.3	OpenShort	(0)	-5	7	-14	-9	-0.2,45	44

46	Dec/24	11	111.6	111.72	111.37(0.01)	111.58(0.02)	111.47(-0.1)	111.25	-0.4	3	29(-2)	-5	[1]	[-8]	[-11]	-10	-47	DR	-0.8	OpenShort	(0)	-9	-20	-18	-20	-0.5,53	44
47	Dec/24	10	111.6	111.72	111.35(0.05)	111.55(0.03)	111.58(-0.06)	111.51	-0.1	3	31(-7.6)	20	[5]	[-3]	[-2]	28	-57	DR	-0.2	OpenShort	(3)	-5	1	-10	-12	0.6,63	44
48	Dec/24	9	111.6	111.72	111.3(0.08)	111.51(0.01)	111.65(-0.01)	111.5	-0.1	3	38(-14.6)	40	[7]	[1]	[1]	32	-64	UT	-0.4	OpenLong?	(4)	-1	-3	11	-4	0.6,67	44
49	Dec/23	15	111.46	111.79	111.21(0.05)	111.5(0.03)	111.65(0)	111.53	0.1	3	53(8.4)	30	[5]	[2]	[1]	45	-21	UT	-0.3	OpenLong?	(8)	0	-4	15	-3	0.7,77	50
50	Dec/23	14	111.46	111.79	111.15(-0.03)	111.47(0.02)	111.66(-0.02)	111.58	0.1	3	44(-4.6)	-20	[-3]	[-2]	[-2]	58	66	DT	-0.2	OpenShort	(4)	-2	-16	19	3	0.8,88	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI