|
^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 5, 2021 |
| XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $110.8400 One month high (close): $113.7700
XLV Daily Change: 0.73% Daily StdDev 1.05% XLV EMA_5_Trend: 0.36% 10Minute StdDev: $0.6556
Latest Price : $113.77(0.73%) | Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2
| Tue. Jan. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 11 | 112.15 | 112.21 | 112.47(0.01) | 112.52(-0.06) | 112.61(0.1) | 112.63 | 0.6 | | 2 | 61(0.1) | 5 | [1] | [8] | [0] | 21 | 26 | RG | 0 | Wait | | (1) | 10 | -8 | 9 | 19 | 0.3,63 | 67 | Sample size 4 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: % Up Forces: Down Forces: 112.52(hourly_sma_10 -0.1%) Support Levels: 112.21(daily_ema_10 -0.37%) 112.15(daily_ema_20 -0.43%) Resistance Levels:
|
| 2 | Jan/5 | 10 | 112.15 | 112.21 | 112.45(0.01) | 112.59(-0.01) | 112.5(0.23) | 112.73 | 0.7 | | 2 | 60(0.5) | 15 | [1] | [22] | [-2] | 27 | 71 | CR | 0.5 | HoldShort | | (2) | 22 | -21 | 24 | 14 | 0.6,62 | 67 | 3 | Jan/5 | 9 | 112.15 | 112.21 | 112.44(0.01) | 112.6(0.06) | 112.25(0.18) | 113 | 1.1 | | 2 | 60(1.7) | 40 | [1] | [21] | [18] | 32 | 87 | UT | 1.6 | OpenLong? | | (3) | 17 | 35 | 31 | 10 | 1.2,52 | 67 | 4 | Jan/4 | 15 | 112.08 | 112.1 | 112.44(-0) | 112.54(0.02) | 112.05(-0.09) | 112.56 | 0.7 | | 1 | 58(-8.3) | 25 | [-0] | [-7] | [15] | -6 | -15 | RG | 1.1 | SmallShort? | | (-1) | -9 | 34 | 25 | -3 | 0.3,37 | 57 | 5 | Jan/4 | 14 | 112.08 | 112.1 | 112.44(-0) | 112.54(0) | 112.15(-0.25) | 112.13 | 0.1 | | 1 | 67(0.6) | -5 | [-0] | [-23] | [-1] | -45 | -95 | DR | -0 | OpenShort | | (-2) | -23 | 5 | -8 | -20 | -0.6,20 | 57 | | | |
6 | Jan/4 | 13 | 112.08 | 112.1 | 112.44(-0) | 112.52(-0.01) | 112.43(-0.22) | 112.06 | -0 | | 1 | 66(0.5) | 20 | [-0] | [-21] | [6] | -61 | -88 | RG | -0.8 | SmallLong | | (-1) | -20 | 46 | -45 | -20 | -0.8,9 | 57 | 7 | Jan/4 | 12 | 112.08 | 112.1 | 112.44(-0.03) | 112.53(-0.05) | 112.68(-0.24) | 111.48 | -0.9 | | 1 | 65(6.9) | -35 | [-3] | [-25] | [-30] | -80 | -122 | DT | -2.6 | OpenShort | | (-4) | -22 | -42 | -68 | -20 | -2.1,23 | 57 | 8 | Jan/4 | 11 | 112.08 | 112.1 | 112.47(-0.01) | 112.59(-0.01) | 112.95(-0.07) | 112.02 | -0.1 | | 1 | 59(1.2) | -25 | [-1] | [-7] | [-37] | -22 | -48 | DT | -2.3 | OpenShort | | (-1) | -7 | -81 | -45 | -20 | -1.1,56 | 57 | 9 | Jan/4 | 10 | 112.08 | 112.1 | 112.48(0.03) | 112.61(0.07) | 113.03(0.13) | 113.06 | 1.4 | | 1 | 57(3.2) | -10 | [3] | [16] | [-12] | 74 | 52 | CR | 0.1 | HoldShort | | (4) | 12 | -38 | -1 | 12 | 1.4,89 | 57 | 10 | Jan/4 | 9 | 112.08 | 112.1 | 112.45(0.04) | 112.53(0.1) | 112.89(0.26) | 113.55 | 2.1 | | 1 | 54(13) | 50 | [4] | [30] | [17] | 123 | 126 | UT | 1.7 | HoldLong? | | (4) | 24 | 20 | 41 | 20 | 2.9,100 | 57 | | | |
11 | Dec/31 | 15 | 112 | 112.08 | 112.4(0.03) | 112.41(0.08) | 112.6(0.19) | 113.29 | 1.9 | | 3 | 41(10.5) | 50 | [3] | [23] | [21] | 113 | 98 | UT | 2.4 | HoldLong? | | (3) | 18 | 35 | 41 | 20 | 3.1,85 | 56 | 12 | Dec/31 | 14 | 112 | 112.08 | 112.37(0.05) | 112.32(0.04) | 112.38(0.14) | 112.84 | 1.2 | | 3 | 31(-2.4) | 50 | [5] | [17] | [21] | 77 | 24 | UT | 2.2 | HoldLong | | (2) | 13 | 35 | 43 | 20 | 2.3,69 | 56 | 13 | Dec/31 | 13 | 112 | 112.08 | 112.31(0.03) | 112.28(-0.03) | 112.22(0.03) | 112.39 | 0.6 | | 3 | 33(-5.5) | 40 | [3] | [3] | [3] | -1 | -14 | UT | 0.8 | OpenLong | | (3) | 3 | 2 | 7 | 12 | 0.4,39 | 56 | 14 | Dec/31 | 12 | 112 | 112.08 | 112.27(0.03) | 112.31(-0.02) | 112.19(0.02) | 112.37 | 0.5 | | 3 | 39(-6.5) | 50 | [3] | [3] | [9] | -10 | -16 | UT | 0.7 | OpenLong | | (4) | 2 | 22 | 4 | 8 | 0.4,30 | 56 | 15 | Dec/31 | 11 | 112 | 112.08 | 112.23(0.02) | 112.33(-0.02) | 112.16(-0.06) | 112.09 | 0.1 | | 3 | 45(-4) | 20 | [2] | [-5] | [-7] | -51 | -47 | DR | -0.2 | OpenShort | | (3) | -6 | -10 | -18 | -7 | -0.5,12 | 56 | | | |
16 | Dec/31 | 10 | 112 | 112.08 | 112.21(0.02) | 112.33(0) | 112.23(-0.03) | 112.21 | 0.3 | | 3 | 49(-2.5) | 25 | [2] | [-1] | [1] | -23 | -29 | RG | -0.1 | Wait | | (3) | -3 | 14 | -16 | -10 | 0,27 | 56 | 17 | Dec/31 | 9 | 112 | 112.08 | 112.21(-0) | 112.35(-0.01) | 112.26(-0.07) | 112.03 | 0 | | 3 | 52(-0.1) | 5 | [-0] | [-6] | [-10] | -23 | -28 | DR | -0.7 | OpenShort? | | (2) | -7 | -16 | -18 | -20 | -0.4,37 | 56 | 18 | Dec/30 | 15 | 111.89 | 111.9 | 112.18(0.01) | 112.35(0) | 112.34(-0.08) | 112.23 | 0.6 | | 1 | 52(-7.5) | -0 | [1] | [-7] | [-3] | 4 | -32 | DR | -0.3 | OpenShort? | | (1) | -7 | -2 | -12 | -4 | 0.1,51 | 49 | 19 | Dec/30 | 14 | 111.89 | 111.9 | 112.17(5.27) | 112.36(-0.01) | 112.43(-0.06) | 112.25 | 0.6 | | 1 | 59(-4015.6) | 50 | [488] | [116] | [-7] | 24 | -5520 | CR | -0.5 | HoldShort | | (1) | -6 | -14 | -9 | -6 | 0.2,69 | 49 | 20 | Dec/30 | 13 | 111.89 | 111.9 | 106.56(5.57) | 112.37(-0.02) | 112.5(0.02) | 112.43 | 0.9 | | 1 | 4075(-1533.1) | 50 | [516] | [130] | [0] | 30 | -5272 | UT | -0 | OpenLong | | (493) | 2 | 4 | -10 | 8 | 0.2,75 | 49 | | | |
21 | Dec/30 | 12 | 111.89 | 111.9 | 100.93(5.89) | 112.39(-0.02) | 112.48(0.04) | 112.37 | 0.8 | | 1 | 5608(-1065.9) | 50 | [545] | [140] | [-2] | 41 | -5023 | CR | -0 | HoldShort | | (522) | 4 | -4 | -6 | 4 | 0.3,83 | 49 | 22 | Dec/30 | 11 | 111.89 | 111.9 | 95.32(0.06) | 112.41(0.06) | 112.44(0.05) | 112.43 | 0.9 | | 1 | 6674(3.7) | 5 | [6] | [9] | [-8] | 52 | 1749 | CR | -0 | HoldShort | | (554) | 5 | -19 | 0 | -13 | 0.4,92 | 49 | 23 | Dec/30 | 10 | 111.89 | 111.9 | 95.26(0.07) | 112.34(0.09) | 112.38(0.09) | 112.68 | 1.3 | | 1 | 6670(5) | 30 | [7] | [14] | [2] | 60 | 1780 | UT | 0 | OpenLong | | (6) | 8 | 6 | 0 | 4 | 0.4,100 | 49 | 24 | Dec/30 | 9 | 111.89 | 111.9 | 95.19(0.06) | 112.24(0.09) | 112.28(0.03) | 112.6 | 1.2 | | 1 | 6665(3.8) | 30 | [6] | [9] | [7] | 60 | 1775 | UT | 0 | OpenLong? | | (6) | 3 | 22 | 0 | 0 | 0.4,100 | 49 | 25 | Dec/29 | 15 | 111.82 | 111.87 | 95.14(0.05) | 112.13(0.06) | 112.25(-0.05) | 112.32 | 0.8 | | 3 | 6661(515.1) | 20 | [5] | [1] | [4] | 51 | 1744 | UT | 0 | OpenLong? | | (4) | -5 | 12 | -3 | 1 | 0.4,91 | 46 | | | |
26 | Dec/29 | 14 | 111.82 | 111.87 | 95.09(0.03) | 112.06(0.04) | 112.3(-0.08) | 112.16 | 0.5 | | 3 | 6146(2.1) | 0 | [3] | [-4] | [0] | 60 | 1749 | RG | -0 | Wait | | (3) | -7 | 2 | 0 | -5 | 0.4,100 | 46 | 27 | Dec/29 | 13 | 111.82 | 111.87 | 95.06(0.03) | 112.02(0.01) | 112.39(0.08) | 112.14 | 0.5 | | 3 | 6144(1.8) | 10 | [3] | [10] | [-1] | 60 | 1790 | CR | -0 | HoldShort | | (3) | 7 | -4 | 0 | 6 | 0.4,100 | 46 | 28 | Dec/29 | 12 | 111.82 | 111.87 | 95.04(0.03) | 112.01(0.03) | 112.3(0.09) | 112.19 | 0.6 | | 3 | 6142(1.3) | 0 | [3] | [11] | [-5] | 60 | 1792 | CR | -0 | HoldShort | | (4) | 8 | -18 | 0 | 7 | 0.4,100 | 46 | 29 | Dec/29 | 11 | 111.82 | 111.87 | 95.01(0.03) | 111.98(11.16) | 112.2(0.16) | 112.42 | 0.9 | | 3 | 6141(1.9) | 50 | [3] | [524] | [-142] | 60 | 1840 | CR | 0 | HoldShort | | (3) | 15 | -15 | 0 | -20 | 0.4,100 | 46 | 30 | Dec/29 | 10 | 111.82 | 111.87 | 94.99(0.06) | 100.74(12.59) | 112.02(0.18) | 112.61 | 1.2 | | 3 | 6139(3.4) | 50 | [6] | [591] | [-81] | 60 | 1834 | CR | 0 | HoldShort | | (4) | 16 | 3 | 0 | -20 | 0.4,100 | 46 | | | |
31 | Dec/29 | 9 | 111.82 | 111.87 | 94.94(0.06) | 89.48(14.39) | 111.82(0.15) | 112.58 | 1.2 | | 3 | 6136(3.5) | 50 | [6] | [670] | [-15] | 60 | 1836 | CR | 0 | HoldShort? | | (4) | 14 | 69 | 0 | -20 | 0.4,100 | 46 | 32 | Dec/28 | 15 | 111.7 | 111.73 | 94.94(-0) | 78.22(0.05) | 111.65(-0.06) | 111.71 | 0 | | 2 | 6132(1022) | 35 | [-0] | [-3] | [139] | 60 | 1754 | RG | 0 | Wait? | | (1) | -6 | 3 | 0 | 20 | 0.4,100 | 50 | 33 | Dec/28 | 14 | 111.7 | 111.73 | 94.88(0.04) | 78.18(0.05) | 111.71(-0.05) | 111.68 | -0 | | 2 | 5110(1.9) | 50 | [4] | [-1] | [169] | 60 | 1717 | RG | -0 | Wait | | (0) | -5 | 12 | 0 | 20 | 0.4,100 | 50 | 34 | Dec/28 | 13 | 111.7 | 111.73 | 94.85(0.03) | 78.18(0) | 111.76(24.93) | 111.54 | -0.2 | | 2 | 5108(1.1) | 50 | [3] | [2267] | [207] | 60 | 8132 | UT | -0 | OpenLong | | (3) | 2266 | -6 | 11 | 20 | 0.4,100 | 50 | 35 | Dec/28 | 12 | 111.7 | 111.73 | 94.83(0.02) | 78.14(0.02) | 89.46(33.26) | 111.62 | -0.1 | | 2 | 5107(0.7) | 45 | [2] | [3025] | [277] | 60 | 10291 | UT | 0.6 | OpenLong | | (3) | 3024 | -7 | 22 | 20 | 0.4,100 | 50 | | | |
36 | Dec/28 | 11 | 111.7 | 111.73 | 94.81(0.02) | 78.13(0.03) | 67.13(49.87) | 111.71 | 0 | | 2 | 5106(1.2) | 45 | [2] | [4536] | [416] | 60 | 14567 | UT | 1.1 | OpenLong | | (2) | 4534 | -25 | 57 | 20 | 0.4,100 | 50 | 37 | Dec/28 | 10 | 111.7 | 111.73 | 94.79(0.04) | 78.11(0.06) | 44.79(0.3) | 112.02 | 0.4 | | 2 | 5105(2) | 50 | [4] | [31] | [848] | 27 | 1856 | UT | 1.7 | OpenLong | | (4) | 27 | 6 | 46 | 20 | 0.4,67 | 50 | 38 | Dec/28 | 9 | 111.7 | 111.73 | 94.75(0.05) | 78.06(0.02) | 44.65(0.3) | 111.94 | 0.3 | | 2 | 5103(2.7) | 50 | [5] | [30] | [INF] | -7 | 1836 | UT | 1.7 | OpenLong? | | (3) | 27 | INF | 43 | -20 | 0.4,33 | 50 | 39 | Dec/24 | 15 | 111.6 | 111.72 | 94.7(-5.54) | 78.05(-12.53) | 44.52(-33.37) | 0 | -121.3 | | 3 | 5101(1468.2) | -50 | [-504] | [-3729] | [NAN] | -110 | -12879 | DT | -1.1 | HoldShort? | | (-519) | -3034 | NAN | -33 | -20 | -2.4,0 | 44 | 40 | Dec/24 | 14 | 111.6 | 111.72 | 100.25(-5.26) | 89.23(-11.12) | 66.82(-25.02) | 0 | -121.3 | | 3 | 3632(993.6) | -50 | [-474] | [-2873] | [NAN] | -111 | -11013 | DT | -2 | HoldShort | | (-489) | -2254 | NAN | -34 | -20 | -3,14 | 44 | | | |
41 | Dec/24 | 13 | 111.6 | 111.72 | 105.81(-5) | 100.39(-10) | 89.12(-20.02) | 0 | -121.3 | | 3 | 2639(2610.6) | -50 | [-451] | [-2367] | [-3293] | -136 | -10005 | DT | -3.7 | HoldShort | | (-465) | -1804 | -8850 | -55 | -20 | -4.4,24 | 44 | 42 | Dec/24 | 12 | 111.6 | 111.72 | 111.38(0.01) | 111.54(-0.04) | 111.42(-0.05) | 111.34 | -0.3 | | 3 | 28(-0.5) | 15 | [1] | [-6] | [-1] | -10 | -23 | DR | -0.3 | OpenShort | | (0) | -5 | 7 | -14 | -9 | -0.2,45 | 44 | 43 | Dec/24 | 11 | 111.6 | 111.72 | 111.37(0.01) | 111.58(0.02) | 111.47(-0.1) | 111.25 | -0.4 | | 3 | 29(-2) | -5 | [1] | [-8] | [-12] | -10 | -46 | DR | -0.8 | OpenShort | | (0) | -9 | -20 | -18 | -20 | -0.5,53 | 44 | 44 | Dec/24 | 10 | 111.6 | 111.72 | 111.35(0.05) | 111.55(0.03) | 111.58(-0.06) | 111.51 | -0.1 | | 3 | 31(-7.6) | 20 | [5] | [-3] | [-2] | 28 | -57 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -10 | -12 | 0.6,63 | 44 | 45 | Dec/24 | 9 | 111.6 | 111.72 | 111.3(0.08) | 111.51(0.01) | 111.65(-0.01) | 111.5 | -0.1 | | 3 | 38(-14.6) | 35 | [7] | [1] | [-3] | 32 | -64 | CR | -0.4 | HoldShort? | | (4) | -1 | -3 | -13 | -4 | 0.6,67 | 44 | | | |
46 | Dec/23 | 15 | 111.46 | 111.79 | 111.21(0.05) | 111.5(0.03) | 111.65(0) | 111.53 | 0.1 | | 3 | 53(8.4) | 25 | [5] | [2] | [-3] | 45 | -21 | CR | -0.3 | HoldShort? | | (8) | 0 | -4 | -9 | -3 | 0.7,77 | 50 | 47 | Dec/23 | 14 | 111.46 | 111.79 | 111.15(-0.03) | 111.47(0.02) | 111.66(-0.02) | 111.58 | 0.1 | | 3 | 44(-4.6) | -25 | [-3] | [-2] | [-5] | 58 | 66 | DT | -0.2 | OpenShort | | (4) | -2 | -16 | -0 | 3 | 0.8,88 | 50 | 48 | Dec/23 | 13 | 111.46 | 111.79 | 111.19(-0.01) | 111.44(0.07) | 111.69(0.15) | 111.78 | 0.3 | | 3 | 49(-0.8) | 15 | [-1] | [16] | [3] | 70 | 99 | UR | 0.2 | SmallShort | | (-3) | 14 | -4 | 23 | 3 | 1,95 | 50 | 49 | Dec/23 | 12 | 111.46 | 111.79 | 111.19(-0) | 111.36(0.08) | 111.53(0.13) | 111.84 | 0.3 | | 3 | 50(-0.8) | 25 | [-0] | [15] | [12] | 71 | 93 | UR | 0.5 | SmallShort | | (0) | 12 | 19 | 24 | 13 | 1.1,93 | 50 | 50 | Dec/23 | 11 | 111.46 | 111.79 | 111.2(-0.03) | 111.27(0.04) | 111.38(0.04) | 111.59 | 0.1 | | 3 | 51(-2.5) | 5 | [-3] | [4] | [7] | 59 | 81 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 20 | 13 | 0.7,91 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|