|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.3400 One month high (close): $37.0800
XLRE Daily Change: -0.11% Daily StdDev 1.17% XLRE EMA_5_Trend: -0.5% 10Minute StdDev: $0.3265
Latest Price : $35.34(-0.11%) | Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 36.18 | 35.85 | 35.88(-0.09) | 35.65(-0.24) | 35.5(-0.03) | 35.53 | -1.4 | | -11 | 66(1.2) | -50 | [-8] | [-17] | [9] | -75 | -10 | DP | 0.1 | OpenShort | | (-6) | -3 | 20 | 4 | 20 | -1.1,3 | 46 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.65(hourly_sma_10 0.34%) 35.85(daily_ema_10 0.9%) 35.88(hourly_sma_20 0.99%) 36.18(daily_ema_20 1.83%)
|
| | | 2 | Jan/5 | 10 | 36.18 | 35.85 | 35.91(-0.11) | 35.74(-0.22) | 35.51(-0.03) | 35.44 | -1.6 | | -11 | 65(3.1) | -50 | [-9] | [-17] | [-2] | -88 | -18 | DT | -0.2 | OpenShort | | (-9) | -3 | -5 | 2 | -9 | -1.5,0 | 46 | | 3 | Jan/5 | 9 | 36.18 | 35.85 | 35.95(-0.11) | 35.82(-0.18) | 35.52(-0.09) | 35.46 | -1.5 | | -11 | 62(3.1) | -50 | [-9] | [-20] | [-6] | -91 | -45 | DT | -0.2 | OpenShort? | | (-9) | -8 | -11 | 2 | -20 | -1.7,2 | 46 | | 4 | Jan/4 | 15 | 36.28 | 35.96 | 35.99(-0.1) | 35.88(-0.17) | 35.55(-0.28) | 35.51 | -1.7 | | -10 | 59(2.8) | -50 | [-9] | [-37] | [-4] | -88 | -98 | DT | -0.1 | OpenShort? | | (-9) | -24 | -9 | 10 | -20 | -1.7,5 | 44 | | 5 | Jan/4 | 14 | 36.28 | 35.96 | 36.03(-0.05) | 35.94(-0.15) | 35.65(-0.41) | 35.55 | -1.6 | | -10 | 56(5.3) | -50 | [-4] | [-46] | [-6] | -93 | -187 | DT | -0.4 | OpenShort | | (-6) | -35 | -9 | 3 | -20 | -1.9,5 | 44 | | | | |
| 6 | Jan/4 | 13 | 36.28 | 35.96 | 36.05(-0.05) | 35.99(-0.14) | 35.8(-0.46) | 35.59 | -1.5 | | -10 | 51(5.2) | -50 | [-4] | [-50] | [-2] | -97 | -200 | DT | -0.9 | OpenShort | | (-5) | -39 | 20 | -26 | -20 | -2,3 | 44 | | 7 | Jan/4 | 12 | 36.28 | 35.96 | 36.07(-0.07) | 36.04(-0.13) | 35.96(-0.43) | 35.5 | -1.7 | | -10 | 45(9.8) | -50 | [-6] | [-47] | [-25] | -117 | -201 | DT | -2.2 | HoldShort | | (-6) | -37 | -27 | -62 | -20 | -2.7,1 | 44 | | 8 | Jan/4 | 11 | 36.28 | 35.96 | 36.09(-0.07) | 36.09(-0.11) | 36.12(-0.26) | 35.62 | -1.4 | | -10 | 36(8.9) | -50 | [-6] | [-32] | [-45] | -101 | -124 | DT | -3.1 | HoldShort | | (-5) | -22 | -83 | -67 | -20 | -2.9,22 | 44 | | 9 | Jan/4 | 10 | 36.28 | 35.96 | 36.09(-0) | 36.13(-0.01) | 36.21(-0.06) | 36 | -0.6 | | -10 | 27(0.7) | -50 | [0] | [-9] | [-25] | -19 | -46 | DR | -1.7 | OpenShort | | (0) | -5 | -61 | -21 | -14 | -1,56 | 44 | | 10 | Jan/4 | 9 | 36.28 | 35.96 | 36.12(0.01) | 36.13(0.04) | 36.23(0.11) | 36.28 | 0 | | -10 | 26(0.9) | -50 | [1] | [8] | [-6] | 68 | 59 | CR | 0.4 | HoldShort? | | (2) | 9 | -35 | 25 | 19 | 1.3,85 | 44 | | | | |
| 11 | Dec/31 | 15 | 36.36 | 36.13 | 36.12(0.03) | 36.12(0.09) | 36.19(0.21) | 36.44 | 0.2 | | -4 | 25(3.7) | 20 | [3] | [22] | [24] | 100 | 114 | UT | 2.2 | HoldLong? | | (2) | 18 | 41 | 40 | 20 | 2.8,80 | 53 | | 12 | Dec/31 | 14 | 36.36 | 36.13 | 36.11(0.03) | 36.09(0.03) | 36.11(0.14) | 36.25 | -0.2 | | -4 | 21(1.1) | 25 | [3] | [15] | [17] | 45 | 46 | UT | 1.4 | OpenLong | | (0) | 13 | 31 | 27 | 20 | 1.4,60 | 53 | | 13 | Dec/31 | 13 | 36.36 | 36.13 | 36.11(0) | 36.08(-0.05) | 36.06(0.05) | 36.11 | -0.5 | | -4 | 20(-0.1) | -10 | [0] | [2] | [5] | -8 | 14 | UR | 0.5 | SmallShort | | (0) | 5 | 6 | 11 | 11 | 0.1,40 | 53 | | 14 | Dec/31 | 12 | 36.36 | 36.13 | 36.11(-0) | 36.1(-0.03) | 36.04(0.02) | 36.08 | -0.6 | | -4 | 20(0.1) | -10 | [0] | [0] | [5] | -20 | -4 | UR | 0.4 | SmallShort | | (0) | 2 | 5 | 14 | 11 | -0.2,35 | 53 | | 15 | Dec/31 | 11 | 36.36 | 36.13 | 36.1(-0.01) | 36.11(0.01) | 36.03(-0.03) | 36.06 | -0.6 | | -4 | 20(0.1) | -30 | [-1] | [-2] | [-1] | -36 | -7 | DT | 0.3 | OpenShort | | (0) | -3 | 0 | 2 | -14 | -0.4,24 | 53 | | | | |
| 16 | Dec/31 | 10 | 36.36 | 36.13 | 36.1(-0.01) | 36.11(0.04) | 36.04(-0.05) | 36.06 | -0.6 | | -4 | 20(0) | -25 | [-1] | [-3] | [3] | -40 | -13 | DP | 0.2 | OpenShort | | (-2) | -5 | 15 | -4 | -11 | -0.4,20 | 53 | | 17 | Dec/31 | 9 | 36.36 | 36.13 | 36.1(-0.01) | 36.11(-0) | 36.06(-0.11) | 35.99 | -0.8 | | -4 | 20(0.5) | -30 | [-1] | [-10] | [-8] | -63 | -50 | DT | -0.7 | OpenShort? | | (0) | -10 | -9 | -24 | -17 | -1.2,17 | 53 | | 18 | Dec/30 | 15 | 36.36 | 36.13 | 36.1(-0) | 36.1(-0.01) | 36.1(-0.14) | 36.03 | -0.7 | | -6 | 20(-1.3) | -50 | [0] | [-14] | [-5] | -42 | -61 | DR | -0.8 | OpenShort? | | (0) | -13 | 0 | -24 | -17 | -0.8,28 | 46 | | 19 | Dec/30 | 14 | 36.36 | 36.13 | 36.1(5.25) | 36.1(-0.03) | 36.15(-0.12) | 36.03 | -0.7 | | -6 | 21(-1653.4) | 50 | [469] | [104] | [-10] | -29 | -6008 | CR | -1.2 | HoldShort | | (0) | -11 | -15 | -23 | -17 | -0.7,39 | 46 | | 20 | Dec/30 | 13 | 36.36 | 36.13 | 34.3(5.56) | 36.11(-0.02) | 36.19(0.05) | 36.1 | -0.6 | | -6 | 1674(-630.3) | 45 | [496] | [127] | [-5] | 9 | -5770 | CR | -0 | HoldShort | | (437) | 5 | -11 | -14 | 11 | 0.2,54 | 46 | | | | |
| 21 | Dec/30 | 12 | 36.36 | 36.13 | 32.49(5.88) | 36.12(-0.04) | 36.17(0.1) | 36.15 | -0.4 | | -6 | 2305(-438.2) | 45 | [525] | [137] | [-3] | 29 | -5510 | CR | -0 | HoldShort | | (465) | 9 | -9 | -8 | 11 | 0.3,71 | 46 | | 22 | Dec/30 | 11 | 36.36 | 36.13 | 30.69(0.08) | 36.13(0.02) | 36.13(0.08) | 36.19 | -0.4 | | -6 | 2743(1.8) | -20 | [7] | [9] | [-6] | 40 | 1723 | CR | 0 | HoldShort | | (492) | 7 | -20 | 3 | 6 | 0.4,80 | 46 | | 23 | Dec/30 | 10 | 36.36 | 36.13 | 30.67(0.1) | 36.12(0.05) | 36.1(0.13) | 36.28 | -0.2 | | -6 | 2741(2.3) | 15 | [9] | [15] | [4] | 50 | 1754 | UT | 0 | OpenLong | | (8) | 12 | 9 | -3 | 19 | 0.4,90 | 46 | | 24 | Dec/30 | 9 | 36.36 | 36.13 | 30.64(0.08) | 36.1(0.03) | 36.05(0.06) | 36.24 | -0.3 | | -6 | 2739(2.1) | 20 | [7] | [7] | [19] | 52 | 1756 | UT | 0 | OpenLong? | | (6) | 5 | 53 | -2 | 19 | 0.4,92 | 46 | | 25 | Dec/29 | 15 | 36.4 | 36.18 | 30.62(0.06) | 36.09(-0.02) | 36.03(-0.1) | 36 | -0.8 | | -5 | 2737(58.2) | -30 | [5] | [-9] | [-0] | 32 | 1663 | RG | -0 | Wait? | | (6) | -9 | 9 | -9 | -19 | 0.4,72 | 41 | | | | |
| 26 | Dec/29 | 14 | 36.4 | 36.18 | 30.6(0.03) | 36.1(-0.03) | 36.07(-0.18) | 35.96 | -0.9 | | -5 | 2678(1.1) | -50 | [3] | [-17] | [-6] | 59 | 1665 | DR | -0 | OpenShort | | (2) | -16 | -15 | -0 | -17 | 0.4,99 | 41 | | 27 | Dec/29 | 13 | 36.4 | 36.18 | 30.59(0.05) | 36.1(0) | 36.07(-0) | 36.03 | -0.8 | | -5 | 2677(1.2) | -30 | [5] | [1] | [-3] | 59 | 1723 | CR | -0 | HoldShort | | (6) | 0 | -5 | -0 | -17 | 0.4,99 | 41 | | 28 | Dec/29 | 12 | 36.4 | 36.18 | 30.58(0.04) | 36.11(0.04) | 36.14(-0.02) | 36.05 | -0.7 | | -5 | 2676(0.7) | -40 | [4] | [1] | [-5] | 59 | 1738 | CR | -0 | HoldShort | | (2) | -2 | -13 | -0 | -11 | 0.4,99 | 41 | | 29 | Dec/29 | 11 | 36.4 | 36.18 | 30.57(0.02) | 36.1(11.12) | 36.15(0.01) | 36.11 | -0.6 | | -5 | 2675(0.3) | 5 | [2] | [497] | [-144] | 60 | 1790 | CR | -0 | HoldShort | | (2) | 1 | -17 | 0 | -20 | 0.4,100 | 41 | | 30 | Dec/29 | 10 | 36.4 | 36.18 | 30.56(0.01) | 32.49(12.55) | 36.15(0.06) | 36.19 | -0.4 | | -5 | 2675(0.6) | 5 | [1] | [565] | [-92] | 60 | 1846 | CR | 0 | HoldShort | | (2) | 5 | -26 | 0 | -20 | 0.4,100 | 41 | | | | |
| 31 | Dec/29 | 9 | 36.4 | 36.18 | 30.56(0.03) | 28.87(14.4) | 36.13(0.13) | 36.31 | -0.2 | | -5 | 2675(0.7) | 10 | [3] | [655] | [-20] | 60 | 1883 | CR | 0 | HoldShort? | | (2) | 12 | 54 | 0 | -20 | 0.4,100 | 41 | | 32 | Dec/28 | 15 | 36.43 | 36.19 | 30.55(-0.01) | 25.24(0.12) | 36.08(0.01) | 36.06 | -0.8 | | -5 | 2674(-57.2) | -5 | [-1] | [6] | [136] | 60 | 1814 | UR | -0 | SmallShort? | | (0) | 1 | -5 | 0 | 20 | 0.4,100 | 41 | | 33 | Dec/28 | 14 | 36.43 | 36.19 | 30.55(0.03) | 25.21(0.12) | 36.08(0.09) | 36.08 | -0.7 | | -5 | 2731(1.1) | 10 | [3] | [14] | [163] | 60 | 1801 | RG | 0 | Wait | | (0) | 8 | -6 | 0 | 20 | 0.4,100 | 41 | | 34 | Dec/28 | 13 | 36.43 | 36.19 | 30.54(0.05) | 25.18(0.15) | 36.05(25.06) | 36.11 | -0.7 | | -5 | 2730(1.3) | 20 | [5] | [2245] | [211] | 60 | 8867 | UT | 0 | OpenLong | | (2) | 2238 | 2 | 11 | 20 | 0.4,100 | 41 | | 35 | Dec/28 | 12 | 36.43 | 36.19 | 30.53(0.07) | 25.14(0.13) | 28.83(33.43) | 36.1 | -0.7 | | -5 | 2729(1.6) | 30 | [6] | [2992] | [281] | 60 | 11217 | UT | 0.6 | OpenLong | | (6) | 2985 | 5 | 22 | 20 | 0.4,100 | 41 | | | | |
| 36 | Dec/28 | 11 | 36.43 | 36.19 | 30.51(0.06) | 25.11(0.16) | 21.61(50.16) | 36.08 | -0.7 | | -5 | 2727(1.6) | 25 | [5] | [4487] | [429] | 60 | 15982 | UT | 1.1 | OpenLong | | (2) | 4479 | 11 | 57 | 20 | 0.4,100 | 41 | | 37 | Dec/28 | 10 | 36.43 | 36.19 | 30.49(0.05) | 25.07(0.11) | 14.39(0.31) | 36.03 | -0.9 | | -5 | 2725(1.5) | 20 | [5] | [33] | [857] | 26 | 1851 | UT | 1.7 | OpenLong | | (6) | 28 | 22 | 48 | 20 | 0.4,66 | 41 | | 38 | Dec/28 | 9 | 36.43 | 36.19 | 30.47(0.03) | 25.04(0.01) | 14.35(0.28) | 35.93 | -1.1 | | -5 | 2724(1.1) | 10 | [3] | [26] | [600841] | -7 | 1836 | RG | 1.7 | SmallShort? | | (2) | 25 | 0 | 47 | 20 | 0.4,33 | 41 | | 39 | Dec/24 | 15 | 36.46 | 36.2 | 30.46(-5.53) | 25.04(-12.57) | 14.31(-33.32) | 0 | -77.6 | | -7 | 2723(435.9) | -50 | [-494] | [-3661] | [-836] | -110 | -13175 | DT | -1.1 | HoldShort? | | (-459) | -2975 | 0 | -24 | -20 | -2.4,0 | 34 | | 40 | Dec/24 | 14 | 36.46 | 36.2 | 32.24(-5.24) | 28.64(-11.19) | 21.46(-24.98) | 0 | -77.6 | | -7 | 2287(625.8) | -50 | [-456] | [-2774] | [-469] | -118 | -11110 | DT | -2 | HoldShort | | (-436) | -2172 | 0 | -25 | -20 | -3,7 | 34 | | | | |
| 41 | Dec/24 | 13 | 36.46 | 36.2 | 34.02(-4.99) | 32.25(-10.07) | 28.61(-19.97) | 0 | -77.6 | | -7 | 1661(1627.6) | -50 | [-434] | [-2284] | [-2965] | -149 | -10003 | DT | -3.7 | HoldShort | | (-411) | -1737 | -7874 | -37 | -20 | -4.4,11 | 34 | | 42 | Dec/24 | 12 | 36.46 | 36.2 | 35.81(0.03) | 35.86(-0.1) | 35.75(0.03) | 35.8 | -1.4 | | -7 | 34(-0.9) | -15 | [3] | [-2] | [4] | -37 | -25 | RG | 0.3 | Wait | | (0) | 3 | 11 | 1 | 6 | -0.1,16 | 34 | | 43 | Dec/24 | 11 | 36.46 | 36.2 | 35.8(0.02) | 35.9(-0.01) | 35.74(-0.07) | 35.75 | -1.5 | | -7 | 34(-0.9) | -35 | [2] | [-7] | [-2] | -43 | -51 | DR | 0.1 | OpenShort | | (2) | -6 | 0 | -5 | -17 | -0.3,15 | 34 | | 44 | Dec/24 | 10 | 36.46 | 36.2 | 35.79(0.02) | 35.9(-0.02) | 35.77(-0.14) | 35.75 | -1.5 | | -7 | 35(-2.2) | -40 | [2] | [-14] | [-1] | -38 | -71 | DR | -0.1 | OpenShort | | (0) | -12 | 6 | -12 | -17 | -0.2,17 | 34 | | 45 | Dec/24 | 9 | 36.46 | 36.2 | 35.78(0.03) | 35.9(-0) | 35.82(-0.19) | 35.72 | -1.6 | | -7 | 38(-2.9) | -45 | [3] | [-17] | [-7] | -41 | -105 | DR | -0.6 | OpenShort? | | (2) | -17 | 2 | -24 | -20 | -0.3,17 | 34 | | | | |
| 46 | Dec/23 | 15 | 36.51 | 36.23 | 35.77(0.02) | 35.9(-0) | 35.89(-0.24) | 35.71 | -1.7 | | -9 | 40(-2.1) | -50 | [2] | [-23] | [-10] | -27 | -108 | DR | -0.9 | OpenShort? | | (5) | -21 | -9 | -28 | -20 | -0.3,31 | 38 | | 47 | Dec/23 | 14 | 36.51 | 36.23 | 35.76(-0.09) | 35.91(0.01) | 35.98(-0.21) | 35.75 | -1.7 | | -9 | 43(-9.4) | -50 | [-8] | [-22] | [-16] | -1 | 41 | DT | -1.2 | OpenShort | | (2) | -18 | -31 | -20 | -20 | -0.1,52 | 38 | | 48 | Dec/23 | 13 | 36.51 | 36.23 | 35.79(-0.09) | 35.91(0.07) | 36.05(0.03) | 35.89 | -1.3 | | -9 | 52(-9.5) | -50 | [-8] | [2] | [-11] | 32 | 138 | RG | -0.7 | Wait | | (-6) | 3 | -33 | 11 | -20 | 0.4,72 | 38 | | 49 | Dec/23 | 12 | 36.51 | 36.23 | 35.82(-0.09) | 35.89(0.13) | 36.04(0.13) | 36.04 | -1 | | -9 | 61(-9.5) | -50 | [-8] | [13] | [3] | 58 | 195 | UR | 0 | SmallShort | | (-5) | 11 | -5 | 19 | 11 | 0.8,88 | 38 | | 50 | Dec/23 | 11 | 36.51 | 36.23 | 35.85(-0.09) | 35.84(0.11) | 35.99(0.16) | 36.06 | -1 | | -9 | 71(-9.6) | -50 | [-8] | [15] | [-2] | 59 | 203 | RG | 0.2 | Wait | | (-6) | 14 | -20 | 20 | 11 | 0.6,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|