|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $28.1300 One month high (close): $29.4800
XLF Daily Change: 0.45% Daily StdDev 1.63% XLF EMA_5_Trend: 0.1% 10Minute StdDev: $0.148
Latest Price : $29.21(0.45%) | Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 28.82 | 29.01 | 29.18(0.05) | 29.11(0.1) | 29.18(0.06) | 29.29 | 1.5 | | 4 | 48(0.5) | 45 | [3] | [9] | [10] | 28 | 2 | UT | 0.7 | OpenLong | | (2) | 4 | 12 | 20 | 20 | 0.7,60 | 69 | Sample size 49 Avg positive next hour return: 0.28%(45%) Avg negative next hour return: -0.23%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.18(hourly_sma_20 -0.38%) 29.11(hourly_sma_10 -0.61%) 29.01(daily_ema_10 -0.96%) 28.82(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Jan/5 | 13 | 28.82 | 29.01 | 29.17(0.04) | 29.11(-0) | 29.16(0.12) | 29.23 | 1.3 | | 4 | 48(-0.2) | 35 | [3] | [9] | [4] | 7 | 8 | UT | 0.5 | OpenLong | | (2) | 7 | -6 | 14 | 20 | 0.4,47 | 69 | | 3 | Jan/5 | 12 | 28.82 | 29.01 | 29.16(0.03) | 29.08(-0.08) | 29.13(0.19) | 29.26 | 1.4 | | 4 | 48(0.5) | 50 | [2] | [11] | [18] | 4 | 49 | UT | 0.9 | OpenLong | | (2) | 12 | 40 | 3 | 20 | 0.7,36 | 69 | | 4 | Jan/5 | 11 | 28.82 | 29.01 | 29.15(-0.01) | 29.1(-0.14) | 29.07(0.02) | 29.06 | 0.8 | | 4 | 47(0.4) | 35 | [-1] | [-2] | [5] | -31 | -14 | RG | -0.1 | Wait | | (0) | 1 | 6 | 6 | 20 | -0.6,34 | 69 | | 5 | Jan/5 | 10 | 28.82 | 29.01 | 29.15(-0.02) | 29.14(-0.1) | 29.07(0.1) | 29.03 | 0.7 | | 4 | 47(0.8) | 10 | [-1] | [4] | [-12] | -36 | 6 | RG | -0.3 | Wait | | (-2) | 6 | -40 | 10 | -10 | -0.8,34 | 69 | | | | |
| 6 | Jan/5 | 9 | 28.82 | 29.01 | 29.16(0.02) | 29.14(-0) | 29.04(0.14) | 29.23 | 1.3 | | 4 | 46(0.3) | 45 | [1] | [10] | [17] | -6 | 37 | UT | 1.3 | OpenLong? | | (2) | 9 | 36 | 21 | 17 | 0.5,32 | 69 | | 7 | Jan/4 | 15 | 28.8 | 28.94 | 29.15(-0.02) | 29.17(-0.08) | 29(-0.12) | 29.05 | 0.8 | | 3 | 46(-1) | 20 | [-1] | [-10] | [5] | -48 | -42 | RG | 0.4 | Wait? | | (-2) | -7 | 10 | 11 | -7 | -0.7,20 | 60 | | 8 | Jan/4 | 14 | 28.8 | 28.94 | 29.16(0.01) | 29.19(-0.08) | 29.04(-0.33) | 29 | 0.7 | | 3 | 47(0.4) | 0 | [1] | [-22] | [-7] | -67 | -146 | DR | -0.3 | OpenShort | | (-2) | -20 | -4 | -12 | -20 | -1.1,11 | 60 | | 9 | Jan/4 | 13 | 28.8 | 28.94 | 29.16(0.01) | 29.21(-0.06) | 29.13(-0.29) | 29.02 | 0.7 | | 3 | 46(-0.5) | 15 | [1] | [-19] | [-1] | -69 | -136 | DR | -0.8 | OpenShort | | (0) | -18 | 22 | -37 | -20 | -1,6 | 60 | | 10 | Jan/4 | 12 | 28.8 | 28.94 | 29.16(-0.01) | 29.23(-0.04) | 29.22(-0.26) | 28.91 | 0.4 | | 3 | 47(3) | -15 | [-1] | [-17] | [-23] | -81 | -148 | DT | -2.2 | OpenShort | | (0) | -16 | -22 | -65 | -20 | -1.8,14 | 60 | | | | |
| 11 | Jan/4 | 11 | 28.8 | 28.94 | 29.16(-0.02) | 29.24(-0.03) | 29.3(-0.15) | 29.02 | 0.7 | | 3 | 44(0.7) | -30 | [-1] | [-10] | [-28] | -31 | -69 | DT | -2.1 | OpenShort | | (0) | -9 | -44 | -50 | -20 | -1.1,47 | 60 | | 12 | Jan/4 | 10 | 28.8 | 28.94 | 29.17(0.05) | 29.25(0.06) | 29.34(-0.03) | 29.24 | 1.5 | | 3 | 43(-0.3) | -20 | [3] | [1] | [-21] | 43 | -40 | CR | -0.8 | HoldShort | | (2) | -2 | -49 | -21 | -14 | 0.5,80 | 60 | | 13 | Jan/4 | 9 | 28.8 | 28.94 | 29.16(0.09) | 29.23(0.12) | 29.35(0.19) | 29.49 | 2.3 | | 3 | 43(7.7) | 50 | [6] | [17] | [7] | 113 | 65 | UT | 1.1 | HoldLong? | | (4) | 12 | 12 | 5 | 20 | 2.5,100 | 60 | | 14 | Dec/31 | 15 | 28.78 | 28.91 | 29.13(0.05) | 29.2(0.12) | 29.29(0.18) | 29.43 | 2.2 | | 5 | 36(6.7) | 50 | [3] | [17] | [13] | 118 | 95 | UT | 1.3 | HoldLong? | | (4) | 11 | 24 | 2 | 20 | 2.8,98 | 59 | | 15 | Dec/31 | 14 | 28.78 | 28.91 | 29.12(0.05) | 29.16(0.05) | 29.24(0.18) | 29.31 | 1.8 | | 5 | 29(4.6) | 35 | [3] | [15] | [5] | 106 | 63 | UT | 0.8 | HoldLong | | (2) | 11 | 12 | 4 | 3 | 2.3,98 | 59 | | | | |
| 16 | Dec/31 | 13 | 28.78 | 28.91 | 29.11(0.03) | 29.15(0.05) | 29.19(0.11) | 29.25 | 1.6 | | 5 | 24(2.4) | 35 | [2] | [10] | [4] | 98 | 48 | UT | 0.8 | OpenLong | | (2) | 7 | -2 | 15 | 20 | 2,98 | 59 | | 17 | Dec/31 | 12 | 28.78 | 28.91 | 29.1(0.02) | 29.14(0.06) | 29.16(0.14) | 29.26 | 1.7 | | 5 | 22(3.9) | 35 | [1] | [12] | [12] | 113 | 67 | UT | 1.6 | HoldLong | | (2) | 9 | 8 | 42 | 20 | 2.5,100 | 59 | | 18 | Dec/31 | 11 | 28.78 | 28.91 | 29.1(-0) | 29.12(0.07) | 29.12(0.08) | 29.22 | 1.5 | | 5 | 18(2.5) | 35 | [-0] | [9] | [10] | 94 | 61 | UR | 1.9 | SmallShort | | (0) | 5 | 14 | 28 | 7 | 2.5,81 | 59 | | 19 | Dec/31 | 10 | 28.78 | 28.91 | 29.1(-0) | 29.1(0.05) | 29.1(0.03) | 29.15 | 1.3 | | 5 | 16(-0.5) | 30 | [-0] | [5] | [9] | 52 | 29 | UR | 1.1 | SmallShort | | (0) | 2 | 18 | 16 | 3 | 1.3,69 | 59 | | 20 | Dec/31 | 9 | 28.78 | 28.91 | 29.09(-0.03) | 29.09(0.02) | 29.09(-0.04) | 29.06 | 1 | | 5 | 16(-2.5) | 5 | [-2] | [-1] | [-6] | -12 | 11 | RG | -0.6 | Wait? | | (0) | -3 | -6 | -14 | -17 | -0.6,53 | 59 | | | | |
| 21 | Dec/30 | 15 | 28.73 | 28.82 | 29.09(0) | 29.09(0) | 29.1(-0.05) | 29.09 | 1.5 | | 3 | 19(-3.8) | 15 | [0] | [-2] | [0] | 9 | -14 | RG | -0.2 | Wait? | | (-2) | -3 | 4 | -7 | 0 | -0.2,64 | 56 | | 22 | Dec/30 | 14 | 28.73 | 28.82 | 29.1(5.26) | 29.08(0.01) | 29.11(-0.05) | 29.07 | 1.4 | | 3 | 22(-2620.3) | 50 | [325] | [79] | [-4] | 3 | -5609 | CR | -0.7 | HoldShort | | (0) | -3 | -8 | -9 | 3 | -0.6,68 | 56 | | 23 | Dec/30 | 13 | 28.73 | 28.82 | 27.65(5.57) | 29.08(0.03) | 29.12(0.05) | 29.11 | 1.6 | | 3 | 2643(-994.9) | 50 | [344] | [91] | [-1] | 30 | -5370 | CR | -0 | HoldShort | | (323) | 3 | -2 | -4 | 0 | 0.2,75 | 56 | | 24 | Dec/30 | 12 | 28.73 | 28.82 | 26.19(5.89) | 29.07(0.01) | 29.1(0.07) | 29.12 | 1.6 | | 3 | 3638(-691.8) | 50 | [364] | [96] | [-1] | 31 | -5115 | CR | 0 | HoldShort | | (342) | 4 | 0 | -5 | 3 | 0.3,73 | 56 | | 25 | Dec/30 | 11 | 28.73 | 28.82 | 24.73(0.03) | 29.07(0.01) | 29.08(0.06) | 29.12 | 1.6 | | 3 | 4329(2.1) | 5 | [2] | [5] | [-1] | 29 | 1763 | CR | 0 | HoldShort | | (366) | 4 | -6 | 0 | 17 | 0.4,69 | 56 | | | | |
| 26 | Dec/30 | 10 | 28.73 | 28.82 | 24.72(0.06) | 29.07(0.01) | 29.06(0.05) | 29.15 | 1.7 | | 3 | 4327(2.8) | 20 | [4] | [5] | [2] | 42 | 1740 | UT | 0 | OpenLong | | (2) | 3 | 4 | -6 | 20 | 0.4,82 | 56 | | 27 | Dec/30 | 9 | 28.73 | 28.82 | 24.71(0.08) | 29.07(0.01) | 29.05(0.06) | 29.13 | 1.7 | | 3 | 4325(2.8) | 35 | [5] | [6] | [9] | 46 | 1721 | UT | 0 | OpenLong? | | (5) | 4 | 24 | -4 | 17 | 0.4,86 | 56 | | 28 | Dec/29 | 15 | 28.69 | 28.77 | 24.69(0.05) | 29.07(-0.03) | 29.03(-0.03) | 29.01 | 1.4 | | 4 | 4322(-186) | 10 | [3] | [-1] | [-1] | 29 | 1688 | DR | -0 | OpenShort? | | (2) | -2 | 4 | -10 | -3 | 0.4,69 | 53 | | 29 | Dec/29 | 14 | 28.69 | 28.77 | 24.68(0.01) | 29.08(-0.06) | 29.04(-0.06) | 28.99 | 1.3 | | 4 | 4508(0.3) | -15 | [1] | [-4] | [-5] | 59 | 1724 | DR | -0 | OpenShort | | (2) | -4 | -10 | 0 | -20 | 0.4,99 | 53 | | 30 | Dec/29 | 13 | 28.69 | 28.77 | 24.68(0.02) | 29.1(-0.05) | 29.06(-0.03) | 29.04 | 1.5 | | 4 | 4507(0.3) | -5 | [1] | [-2] | [-1] | 59 | 1741 | DR | -0 | OpenShort | | (0) | -2 | -4 | -0 | 10 | 0.4,99 | 53 | | | | |
| 31 | Dec/29 | 12 | 28.69 | 28.77 | 24.68(0.03) | 29.12(0.01) | 29.07(-0.06) | 29.06 | 1.6 | | 4 | 4507(0.3) | 5 | [2] | [-1] | [-1] | 59 | 1724 | DR | -0 | OpenShort | | (0) | -4 | 0 | -0 | -17 | 0.4,99 | 53 | | 32 | Dec/29 | 11 | 28.69 | 28.77 | 24.68(0) | 29.12(11.09) | 29.09(-0.04) | 29.06 | 1.6 | | 4 | 4507(0.7) | 45 | [0] | [339] | [-139] | 59 | 1770 | CR | -0 | HoldShort | | (2) | -3 | 2 | -0 | -20 | 0.4,99 | 53 | | 33 | Dec/29 | 10 | 28.69 | 28.77 | 24.67(0.02) | 26.21(12.45) | 29.1(-0.07) | 29.05 | 1.6 | | 4 | 4506(0.9) | 50 | [1] | [379] | [-86] | 60 | 1740 | CR | -0 | HoldShort | | (0) | -4 | -6 | 0 | -20 | 0.4,100 | 53 | | 34 | Dec/29 | 9 | 28.69 | 28.77 | 24.66(0.02) | 23.31(14.27) | 29.12(-0.06) | 29.08 | 1.7 | | 4 | 4505(1.8) | 50 | [1] | [436] | [-42] | 60 | 1754 | CR | -0 | HoldShort? | | (2) | -4 | -4 | 0 | -20 | 0.4,100 | 53 | | 35 | Dec/28 | 15 | 28.64 | 28.69 | 24.65(0.03) | 20.4(0.12) | 29.14(-0.07) | 29.1 | 1.6 | | 2 | 4503(805.9) | 45 | [2] | [1] | [133] | 60 | 1760 | UT | -0 | OpenLong? | | (2) | -4 | -10 | 0 | 20 | 0.4,100 | 54 | | | | |
| 36 | Dec/28 | 14 | 28.64 | 28.69 | 24.64(0.12) | 20.38(0.18) | 29.16(0.04) | 29.15 | 1.8 | | 2 | 3698(4.8) | 50 | [7] | [11] | [167] | 60 | 1715 | UT | -0 | OpenLong | | (2) | 2 | 4 | 0 | 20 | 0.4,100 | 54 | | 37 | Dec/28 | 13 | 28.64 | 28.69 | 24.61(0.12) | 20.34(0.14) | 29.15(24.98) | 29.13 | 1.7 | | 2 | 3693(4.2) | 50 | [7] | [1530] | [208] | 60 | 8264 | UT | -0 | OpenLong | | (9) | 1523 | -2 | 10 | 20 | 0.4,100 | 54 | | 38 | Dec/28 | 12 | 28.64 | 28.69 | 24.58(0.11) | 20.31(0.16) | 23.32(33.29) | 29.14 | 1.8 | | 2 | 3689(4.2) | 50 | [7] | [2038] | [276] | 60 | 10474 | UT | 0.6 | OpenLong | | (7) | 2030 | -6 | 22 | 20 | 0.4,100 | 54 | | 39 | Dec/28 | 11 | 28.64 | 28.69 | 24.55(0.12) | 20.28(0.12) | 17.5(50.06) | 29.17 | 1.9 | | 2 | 3684(4.7) | 50 | [7] | [3059] | [426] | 60 | 14880 | UT | 1.1 | OpenLong | | (7) | 3052 | -10 | 57 | 20 | 0.4,100 | 54 | | 40 | Dec/28 | 10 | 28.64 | 28.69 | 24.52(0.12) | 20.26(0.13) | 11.66(0.59) | 29.22 | 2.1 | | 2 | 3680(4.8) | 50 | [7] | [43] | [859] | 30 | 1949 | UT | 1.7 | OpenLong | | (7) | 36 | 26 | 44 | 20 | 0.5,67 | 54 | | | | |
| 41 | Dec/28 | 9 | 28.64 | 28.69 | 24.49(0.09) | 20.23(0.01) | 11.59(0.45) | 29.09 | 1.6 | | 2 | 3675(3.4) | 50 | [6] | [30] | [INF] | -7 | 1904 | UT | 1.7 | OpenLong? | | (7) | 27 | INF | 36 | -20 | 0.4,33 | 54 | | 42 | Dec/24 | 15 | 28.61 | 28.62 | 24.47(-5.53) | 20.23(-12.53) | 11.54(-33.29) | 0 | -110 | | 1 | 3671(350.1) | -50 | [-337] | [-2496] | [NAN] | -110 | -12929 | DT | -1.1 | HoldShort? | | (-341) | -2030 | NAN | -45 | -20 | -2.4,0 | 48 | | 43 | Dec/24 | 14 | 28.61 | 28.62 | 25.9(-5.26) | 23.13(-11.11) | 17.3(-24.97) | 0 | -110 | | 1 | 3321(908.3) | -50 | [-319] | [-1929] | [NAN] | -102 | -11023 | DT | -2 | HoldShort | | (-322) | -1513 | NAN | -40 | -20 | -3,23 | 48 | | 44 | Dec/24 | 13 | 28.61 | 28.62 | 27.34(-4.99) | 26.02(-10) | 23.06(-20.07) | 0 | -110 | | 1 | 2413(2349.1) | -50 | [-302] | [-1594] | [-2279] | -116 | -10029 | DT | -3.7 | HoldShort | | (-305) | -1216 | -5814 | -46 | -20 | -4.4,44 | 48 | | 45 | Dec/24 | 12 | 28.61 | 28.62 | 28.78(0.03) | 26.02(-0) | 28.85(-0.1) | 28.87 | 1 | | 1 | 64(0.4) | -5 | [2] | [-5] | [0] | 26 | -27 | RG | 0.1 | Wait | | (2) | -6 | 8 | -4 | -20 | 0.5,63 | 48 | | | | |
| 46 | Dec/24 | 11 | 28.61 | 28.62 | 28.77(0.03) | 28.91(0.12) | 28.88(-0.13) | 28.83 | 0.8 | | 1 | 64(-0.8) | -10 | [2] | [-3] | [-5] | 19 | -45 | DR | -0.3 | OpenShort | | (0) | -8 | 6 | -18 | -20 | 0.4,59 | 48 | | 47 | Dec/24 | 10 | 28.61 | 28.62 | 28.76(0.04) | 28.88(0.1) | 28.92(-0.12) | 28.8 | 0.7 | | 1 | 64(-3) | 10 | [2] | [-3] | [-6] | 22 | -62 | DR | -0.7 | OpenShort | | (2) | -7 | 0 | -22 | -20 | 0.2,67 | 48 | | 48 | Dec/24 | 9 | 28.61 | 28.62 | 28.75(0.09) | 28.85(0.07) | 28.96(-0.08) | 28.8 | 0.7 | | 1 | 67(-7.7) | 5 | [6] | [-1] | [-11] | 37 | -95 | DR | -0.9 | OpenShort? | | (2) | -5 | -32 | 12 | -20 | 0.3,79 | 48 | | 49 | Dec/23 | 15 | 28.58 | 28.6 | 28.72(0.04) | 28.83(0.15) | 28.98(0.03) | 28.96 | 1.5 | | 1 | 75(-0.3) | 5 | [2] | [7] | [1] | 74 | 46 | RG | -0.1 | Wait? | | (8) | 2 | -10 | 25 | -3 | 1.2,94 | 54 | | 50 | Dec/23 | 14 | 28.58 | 28.6 | 28.71(0.11) | 28.79(0.15) | 28.97(0.09) | 29.01 | 1.7 | | 1 | 75(1.1) | 40 | [7] | [12] | [6] | 88 | 9 | UT | 0.2 | OpenLong | | (4) | 6 | -4 | 29 | 20 | 1.6,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|