|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $137.2800 One month high (close): $151.1400
XBI Daily Change: -0.35% Daily StdDev 1.72% XBI EMA_5_Trend: -0.84% 10Minute StdDev: $0.6653
Latest Price : $140.45(-0.35%) | Thu. Jan 7, 2021($2.8) Wed. Jan 6, 2021($1.6) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($1.5) Wed. Dec 30, 2020($1.1) Tue. Dec 29, 2020($3.5) Mon. Dec 28, 2020($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 144.44 | 145.45 | 141.03(-0.11) | 140.46(-0.02) | 140.47(0.02) | 140.88 | -0.9 | | 2 | 23(-4.9) | -10 | [-6] | [-3] | [9] | -10 | 114 | DP | 0.4 | OpenShort | | (-7) | 1 | 13 | 14 | 20 | -0.2,45 | 40 | Sample size 4 Avg positive next hour return: 1.06%(75%) Avg negative next hour return: -0.3%(25%)
Daily Trend: %
Up Forces: 144.44(daily_ema_20 2.53%)
Down Forces: 140.46(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 141.03(hourly_sma_20 0.11%) 145.45(weak_daily_ema_10 3.24%)
|
| | | 2 | Jan/5 | 12 | 144.44 | 145.45 | 141.18(-0.12) | 140.46(-0) | 140.44(0.01) | 140.54 | -1 | | 2 | 28(-3.5) | -20 | [-7] | [-3] | [6] | -38 | 83 | DP | 0.1 | OpenShort | | (-7) | 1 | 18 | 1 | -1 | -0.6,27 | 40 | | 3 | Jan/5 | 11 | 144.44 | 145.45 | 141.35(-0.13) | 140.49(-0.05) | 140.42(-0.09) | 140.06 | -1.1 | | 2 | 32(-1.6) | -30 | [-8] | [-10] | [-1] | -50 | 27 | DT | -0.3 | OpenShort | | (-8) | -5 | 1 | -2 | -9 | -1,25 | 40 | | 4 | Jan/5 | 10 | 144.44 | 145.45 | 141.53(-0.15) | 140.56(-0.08) | 140.54(0.04) | 140.05 | -1.1 | | 2 | 33(-2) | -45 | [-9] | [-4] | [-10] | -51 | 72 | DT | -0.4 | OpenShort | | (-7) | 2 | -30 | 4 | -8 | -1.1,27 | 40 | | 5 | Jan/5 | 9 | 144.44 | 145.45 | 141.74(-0.14) | 140.67(-0.02) | 140.49(0.03) | 140.82 | -0.9 | | 2 | 35(-3) | -15 | [-8] | [-3] | [4] | -40 | 97 | DP | 0.2 | OpenShort? | | (-7) | 2 | 4 | 9 | 10 | -0.7,28 | 40 | | | | |
| 6 | Jan/4 | 15 | 144.29 | 146.2 | 141.93(-0.14) | 140.7(-0.06) | 140.45(-0.07) | 140.71 | -0.9 | | 6 | 38(-0.1) | -0 | [-8] | [-9] | [7] | -44 | 41 | RG | 0.2 | Wait? | | (-8) | -4 | 10 | 14 | 13 | -0.8,26 | 51 | | 7 | Jan/4 | 14 | 144.29 | 146.2 | 142.13(-0.06) | 140.79(-0.11) | 140.54(-0.02) | 140.45 | -0.9 | | 6 | 38(1.1) | 15 | [-3] | [-6] | [-2] | -63 | -65 | RG | -0.1 | Wait | | (-8) | -1 | -9 | 4 | 5 | -1,12 | 51 | | 8 | Jan/4 | 13 | 144.29 | 146.2 | 142.22(-0.04) | 140.94(-0.06) | 140.57(-0.01) | 140.68 | -0.9 | | 6 | 37(0.9) | 45 | [-2] | [-4] | [12] | -67 | -71 | RG | 0.1 | Wait | | (-3) | -1 | 36 | 0 | 1 | -1,8 | 51 | | 9 | Jan/4 | 12 | 144.29 | 146.2 | 142.27(-0.08) | 141.03(-0.15) | 140.58(-0.2) | 139.76 | -1.1 | | 6 | 36(2.6) | -10 | [-4] | [-18] | [-14] | -87 | -149 | DT | -0.5 | OpenShort | | (-4) | -11 | -34 | 0 | -20 | -1.7,6 | 51 | | 10 | Jan/4 | 11 | 144.29 | 146.2 | 142.38(-0.05) | 141.24(-0.25) | 140.86(-0.06) | 140.65 | -0.9 | | 6 | 34(1.3) | 5 | [-3] | [-12] | [-4] | -74 | -83 | RG | -0.1 | Wait | | (-2) | -3 | -20 | 5 | 20 | -1.2,6 | 51 | | | | |
| 11 | Jan/4 | 10 | 144.29 | 146.2 | 142.45(-0.04) | 141.59(-0.2) | 140.95(-0.06) | 141.17 | -0.7 | | 6 | 33(0.8) | 35 | [-2] | [-11] | [10] | -68 | -64 | RG | 0.2 | Wait | | (-2) | -3 | 23 | 5 | 19 | -0.9,5 | 51 | | 12 | Jan/4 | 9 | 144.29 | 146.2 | 142.51(-0.07) | 141.87(-0.23) | 141.03(-0.2) | 140.58 | -0.9 | | 6 | 32(1.8) | -5 | [-4] | [-20] | [-4] | -88 | -118 | RG | -0.3 | Wait? | | (-3) | -11 | -6 | -4 | -12 | -1.5,0 | 51 | | 13 | Dec/31 | 15 | 144.01 | 146.84 | 142.6(-0.11) | 142.2(-0.21) | 141.32(-0.11) | 140.74 | -0.7 | | 8 | 30(5.8) | -5 | [-6] | [-14] | [-8] | -88 | -45 | RG | -0.5 | Wait? | | (-3) | -6 | -15 | -6 | -20 | -1.5,0 | 50 | | 14 | Dec/31 | 14 | 144.01 | 146.84 | 142.76(-0.22) | 142.5(-0.22) | 141.47(-0.1) | 141.14 | -0.6 | | 8 | 24(-6.3) | -15 | [-12] | [-15] | [-2] | -84 | 88 | DT | -0.3 | HoldShort | | (-5) | -5 | 1 | -7 | -18 | -1.4,1 | 50 | | 15 | Dec/31 | 13 | 144.01 | 146.84 | 143.07(-0.26) | 142.82(-0.24) | 141.62(-0.43) | 141.11 | -0.6 | | 8 | 30(-7.1) | -45 | [-14] | [-34] | [-9] | -77 | 14 | DT | -0.3 | HoldShort | | (-12) | -23 | -18 | -5 | -20 | -1.3,6 | 50 | | | | |
| 16 | Dec/31 | 12 | 144.01 | 146.84 | 143.44(-0.26) | 143.17(-0.21) | 142.24(-0.33) | 141.59 | -0.5 | | 8 | 38(-6.1) | -40 | [-14] | [-28] | [-9] | -69 | 48 | DT | -0.3 | OpenShort | | (-14) | -18 | -16 | -6 | -20 | -1,6 | 50 | | 17 | Dec/31 | 11 | 144.01 | 146.84 | 143.82(-0.27) | 143.48(-0.01) | 142.71(-0.26) | 142.01 | -0.4 | | 8 | 44(-6.3) | -20 | [-15] | [-19] | [-2] | -64 | 77 | DT | -0.3 | OpenShort | | (-14) | -14 | 19 | -18 | -20 | -0.8,6 | 50 | | 18 | Dec/31 | 10 | 144.01 | 146.84 | 144.2(-0.28) | 143.49(-0.02) | 143.09(-0.31) | 141.51 | -0.5 | | 8 | 50(-3.6) | -35 | [-15] | [-22] | [-14] | -63 | 14 | DT | -0.6 | OpenShort | | (-16) | -17 | -14 | -11 | -20 | -1.1,15 | 50 | | 19 | Dec/31 | 9 | 144.01 | 146.84 | 144.61(-0.25) | 143.49(-0) | 143.53(-0.34) | 141.88 | -0.4 | | 8 | 54(-1.9) | -35 | [-14] | [-23] | [-37] | -50 | -23 | DT | -0.6 | OpenShort? | | (-15) | -19 | -87 | -11 | -20 | -1,25 | 50 | | 20 | Dec/30 | 15 | 143.68 | 147.31 | 144.97(-0.2) | 143.53(0.16) | 144.01(-0.06) | 144.2 | 0.1 | | 12 | 55(1.7) | 0 | [-11] | [-2] | [3] | -10 | 137 | RG | 0.1 | Wait? | | (-10) | -3 | 10 | 1 | 0 | -0.3,48 | 66 | | | | |
| 21 | Dec/30 | 14 | 143.68 | 147.31 | 145.25(5.21) | 143.31(0.11) | 144.1(-0.1) | 143.94 | 0 | | 12 | 54(-524.6) | 50 | [288] | [70] | [-1] | -30 | -5440 | CR | -0.1 | HoldShort | | (-11) | -6 | 1 | -8 | 7 | -0.4,30 | 66 | | 22 | Dec/30 | 13 | 143.68 | 147.31 | 138.06(5.5) | 143.15(0.1) | 144.25(0.25) | 143.93 | 0 | | 12 | 578(-216.6) | 50 | [304] | [93] | [3] | -16 | -5129 | UT | -0 | OpenLong | | (297) | 14 | 8 | -10 | 18 | 0.2,29 | 66 | | 23 | Dec/30 | 12 | 143.68 | 147.31 | 130.86(5.81) | 143(-0.01) | 143.89(0.26) | 143.72 | 0 | | 12 | 795(-151.2) | 50 | [321] | [94] | [-7] | -12 | -4892 | CR | -0 | HoldShort | | (315) | 14 | -21 | -16 | 20 | 0.3,31 | 66 | | 24 | Dec/30 | 11 | 143.68 | 147.31 | 123.67(-0.23) | 143.01(-0.22) | 143.51(0.33) | 144.28 | 0.1 | | 12 | 946(-2.3) | -20 | [-13] | [9] | [2] | -6 | 1990 | UR | 0 | SmallShort | | (335) | 18 | -14 | -10 | 20 | 0.4,34 | 66 | | 25 | Dec/30 | 10 | 143.68 | 147.31 | 123.96(-0.22) | 143.32(-0.28) | 143.04(0.37) | 144.64 | 0.2 | | 12 | 948(-2.3) | -10 | [-12] | [10] | [7] | 15 | 1990 | UR | 0 | SmallShort | | (-12) | 20 | -2 | -13 | 20 | 0.4,55 | 66 | | | | |
| 26 | Dec/30 | 9 | 143.68 | 147.31 | 124.24(-0.28) | 143.72(-0.3) | 142.51(0.33) | 144.69 | 0.2 | | 12 | 951(-2.8) | 25 | [-16] | [6] | [41] | 35 | 2022 | UR | 0 | SmallShort? | | (-13) | 18 | 98 | -6 | 20 | 0.4,75 | 66 | | 27 | Dec/29 | 15 | 143.18 | 147.59 | 124.59(-0.39) | 144.15(-0.53) | 142.05(-0.05) | 142.12 | -0.2 | | 13 | 954(68.6) | -50 | [-22] | [-24] | [3] | 23 | 1795 | DP | 0 | OpenShort? | | (-22) | -3 | 11 | -10 | 12 | 0.3,65 | 57 | | 28 | Dec/29 | 14 | 143.18 | 147.59 | 125.08(-0.38) | 144.92(-0.53) | 142.12(-0.28) | 141.82 | -0.2 | | 13 | 885(-3.2) | -50 | [-21] | [-36] | [-4] | 53 | 1656 | DT | -0 | OpenShort | | (-23) | -16 | -4 | 0 | -20 | 0.3,95 | 57 | | 29 | Dec/29 | 13 | 143.18 | 147.59 | 125.55(-0.37) | 145.69(-0.49) | 142.51(-0.76) | 141.92 | -0.2 | | 13 | 888(-3.1) | -50 | [-20] | [-61] | [-8] | 53 | 1483 | DT | -0 | OpenShort | | (-21) | -42 | -3 | -0 | -20 | 0.3,95 | 57 | | 30 | Dec/29 | 12 | 143.18 | 147.59 | 126.01(-0.35) | 146.41(-0.54) | 143.61(-0.91) | 142.01 | -0.2 | | 13 | 891(-2.7) | -50 | [-19] | [-71] | [-12] | 53 | 1394 | DT | -0 | OpenShort | | (-21) | -50 | -13 | -1 | -20 | 0.3,95 | 57 | | | | |
| 31 | Dec/29 | 11 | 143.18 | 147.59 | 126.45(-0.33) | 147.2(10.71) | 144.93(-0.91) | 142.35 | -0.1 | | 13 | 894(-2.6) | -50 | [-18] | [240] | [-154] | 53 | 1364 | RG | -0 | Wait | | (-19) | -50 | -5 | -2 | -20 | 0.3,95 | 57 | | 32 | Dec/29 | 10 | 143.18 | 147.59 | 126.86(-0.33) | 132.96(12) | 146.26(-0.99) | 142.48 | -0.1 | | 13 | 897(-2.6) | 10 | [-18] | [272] | [-111] | 54 | 1313 | RG | -0.1 | Wait | | (-18) | -55 | -50 | -1 | -20 | 0.3,96 | 57 | | 33 | Dec/29 | 9 | 143.18 | 147.59 | 127.28(-0.25) | 118.72(13.79) | 147.72(-0.77) | 143.8 | 0.1 | | 13 | 899(-2) | 25 | [-14] | [334] | [-92] | 55 | 1359 | RG | -0.1 | Wait? | | (-16) | -43 | -132 | -1 | -20 | 0.3,97 | 57 | | 34 | Dec/28 | 15 | 142.78 | 148.05 | 127.6(-0.07) | 104.34(-0.24) | 148.87(-0.23) | 147.4 | 0.7 | | 19 | 901(50.9) | 50 | [-4] | [-18] | [122] | 58 | 1563 | RG | -0 | Wait? | | (-7) | -13 | -44 | 0 | 20 | 0.4,98 | 69 | | 35 | Dec/28 | 14 | 142.78 | 148.05 | 127.69(-0.12) | 104.59(-0.16) | 149.21(-0.18) | 148.6 | 0.9 | | 19 | 850(-1) | 40 | [-7] | [-15] | [161] | 58 | 1720 | RG | -0 | Wait | | (-1) | -10 | -15 | 0 | 20 | 0.4,98 | 69 | | | | |
| 36 | Dec/28 | 13 | 142.78 | 148.05 | 127.84(-0.11) | 104.76(-0.25) | 149.47(24.9) | 149.01 | 1 | | 19 | 851(-1) | 45 | [-6] | [1408] | [203] | 58 | 8320 | UR | -0 | SmallShort | | (-6) | 1415 | -28 | 11 | 20 | 0.4,98 | 69 | | 37 | Dec/28 | 12 | 142.78 | 148.05 | 127.99(-0.09) | 105.02(-0.21) | 119.67(33.39) | 149.77 | 1.1 | | 19 | 852(-0.8) | 50 | [-5] | [1892] | [290] | 58 | 10569 | UR | 0.6 | SmallShort | | (-5) | 1897 | 7 | 22 | 20 | 0.4,98 | 69 | | 38 | Dec/28 | 11 | 142.78 | 148.05 | 128.1(-0.09) | 105.24(-0.17) | 89.72(50.03) | 149.58 | 1.1 | | 19 | 853(-0.7) | 50 | [-5] | [2838] | [438] | 58 | 14922 | UR | 1.1 | SmallShort | | (-5) | 2843 | 18 | 56 | 20 | 0.4,98 | 69 | | 39 | Dec/28 | 10 | 142.78 | 148.05 | 128.21(-0.08) | 105.42(-0.19) | 59.8(-0.29) | 149.07 | 1 | | 19 | 854(-0.6) | 50 | [-5] | [-21] | [832] | 26 | 1637 | RG | 1.7 | SmallShort | | (-6) | -17 | -31 | 48 | 20 | 0.4,66 | 69 | | 40 | Dec/28 | 9 | 142.78 | 148.05 | 128.32(-0.05) | 105.62(-0.07) | 59.97(-0.11) | 149.93 | 1.1 | | 19 | 854(-0.4) | 50 | [-3] | [-7] | [INF] | -7 | 1702 | RG | 1.7 | SmallShort? | | (-3) | -6 | INF | 44 | -20 | 0.4,33 | 69 | | | | |
| 41 | Dec/24 | 15 | 142.07 | 147.71 | 128.38(-5.53) | 105.7(-12.47) | 60.04(-33.56) | 0 | -21.3 | | 24 | 855(174.4) | -25 | [-314] | [-2336] | [NAN] | -110 | -13006 | DT | -1.1 | HoldShort? | | (-318) | -1907 | NAN | -27 | -20 | -2.4,0 | 78 | | 42 | Dec/24 | 14 | 142.07 | 147.71 | 135.9(-5.22) | 120.76(-11.1) | 90.37(-25.17) | 0 | -21.3 | | 24 | 680(186.2) | -25 | [-302] | [-1848] | [NAN] | -117 | -11147 | DT | -2 | HoldShort | | (-299) | -1455 | NAN | -41 | -20 | -3,8 | 78 | | 43 | Dec/24 | 13 | 142.07 | 147.71 | 143.39(-4.96) | 135.84(-9.96) | 120.77(-20.04) | 0 | -21.3 | | 24 | 494(481.8) | -25 | [-287] | [-1514] | [-2147] | -140 | -10054 | DT | -3.7 | HoldShort | | (-282) | -1158 | -5405 | -66 | -20 | -4.4,20 | 78 | | 44 | Dec/24 | 12 | 142.07 | 147.71 | 150.87(0.03) | 150.86(0.04) | 151.03(-0.16) | 149.93 | 1.2 | | 24 | 12(-0.9) | 35 | [2] | [-4] | [-13] | -30 | -134 | DR | -1.3 | OpenShort | | (1) | -9 | -12 | -30 | -20 | -1.1,48 | 78 | | 45 | Dec/24 | 11 | 142.07 | 147.71 | 150.83(0.06) | 150.79(-0.09) | 151.27(-0.06) | 150.26 | 1.2 | | 24 | 13(-2) | 40 | [4] | [-2] | [-19] | 7 | -121 | DR | -1.1 | OpenShort | | (2) | -4 | -51 | -9 | -5 | -0.6,72 | 78 | | | | |
| 46 | Dec/24 | 10 | 142.07 | 147.71 | 150.74(0.11) | 150.93(-0.01) | 151.35(0.13) | 151.68 | 1.4 | | 24 | 15(-1.6) | 50 | [6] | [12] | [1] | 57 | -23 | UT | 0.3 | OpenLong | | (6) | 8 | -11 | 10 | 20 | 0.9,84 | 78 | | 47 | Dec/24 | 9 | 142.07 | 147.71 | 150.58(0.16) | 150.95(-0.01) | 151.16(0.16) | 151.98 | 1.5 | | 24 | 17(-2.6) | 50 | [9] | [15] | [14] | 61 | -38 | UT | 0.7 | OpenLong? | | (7) | 9 | 24 | 13 | 20 | 1.3,78 | 78 | | 48 | Dec/23 | 15 | 140.94 | 146.97 | 150.34(0.15) | 150.97(-0.02) | 150.91(0.14) | 151.32 | 1.5 | | 28 | 19(-1.4) | 50 | [9] | [15] | [6] | 33 | -54 | UT | 0.3 | OpenLong? | | (8) | 8 | 7 | 11 | 20 | 0.8,63 | 82 | | 49 | Dec/23 | 14 | 140.94 | 146.97 | 150.11(0.13) | 151(-0.01) | 150.69(0.25) | 151.13 | 1.4 | | 28 | 21(-1.4) | 50 | [8] | [21] | [8] | 27 | -2 | UT | 0.3 | OpenLong | | (8) | 15 | 17 | 9 | 7 | 0.7,59 | 82 | | 50 | Dec/23 | 13 | 140.94 | 146.97 | 149.92(0.08) | 151.01(-0.03) | 150.32(-0.12) | 150.67 | 1.4 | | 28 | 22(-0.5) | 50 | [5] | [-1] | [0] | 21 | -67 | RG | 0.2 | Wait | | (7) | -7 | -1 | 7 | -11 | 0.5,58 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|