|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $89.5100 One month high (close): $92.1000
VYM Daily Change: 0.85% Daily StdDev 1.14% VYM EMA_5_Trend: 0.12% 10Minute StdDev: $0.4974
Latest Price : $91.17(0.85%) | Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 91.05 | 90.54 | 90.66(0.01) | 90.41(-0.07) | 90.57(0.19) | 90.91 | -0.2 | | -4 | 58(0.5) | 10 | [1] | [14] | [18] | 12 | 70 | RG | 0.8 | SmallShort | | (1) | 17 | 35 | 12 | 20 | 0.6,47 | 54 | Sample size 14 Avg positive next hour return: 0.28%(71%) Avg negative next hour return: -0.34%(29%)
Daily Trend: %
Up Forces:
Down Forces: 90.41(hourly_sma_10 -0.55%) 90.54(daily_ema_10 -0.41%)
Support Levels: 90.66(weak_hourly_sma_20 -0.27%)
Resistance Levels: 91.05(daily_ema_20 0.15%)
|
| | | 2 | Jan/5 | 11 | 91.05 | 90.54 | 90.65(-0.02) | 90.47(-0.1) | 90.4(0.1) | 90.52 | -0.7 | | -4 | 58(-0.1) | -20 | [-2] | [4] | [4] | -15 | 39 | UR | 0.3 | SmallShort | | (-1) | 9 | -1 | 17 | 20 | -0.3,43 | 54 | | 3 | Jan/5 | 10 | 91.05 | 90.54 | 90.67(-0.02) | 90.56(-0.06) | 90.31(0.16) | 90.53 | -0.7 | | -4 | 58(-0.2) | -25 | [-2] | [11] | [-1] | -22 | 45 | RG | 0.5 | Wait | | (-2) | 14 | -16 | 20 | 12 | -0.3,36 | 54 | | 4 | Jan/5 | 9 | 91.05 | 90.54 | 90.69(-0.01) | 90.61(-0.02) | 90.17(0.11) | 90.71 | -0.5 | | -4 | 58(-0.4) | 15 | [-1] | [8] | [21] | -23 | 40 | UR | 1.3 | SmallShort? | | (0) | 10 | 49 | 23 | 10 | 0,27 | 54 | | 5 | Jan/4 | 15 | 91.09 | 90.56 | 90.7(-0.03) | 90.63(-0.07) | 90.07(-0.19) | 90.17 | -1.2 | | -4 | 58(3.1) | -25 | [-3] | [-21] | [3] | -65 | -80 | DP | 0.2 | OpenShort? | | (-3) | -17 | 10 | 10 | -19 | -1.2,15 | 44 | | | | |
| 6 | Jan/4 | 14 | 91.09 | 90.56 | 90.73(-0.02) | 90.69(-0.08) | 90.24(-0.34) | 90.06 | -1.4 | | -4 | 55(3.1) | -40 | [-2] | [-34] | [-5] | -82 | -140 | DT | -0.4 | OpenShort | | (-3) | -30 | 0 | -13 | -20 | -1.6,8 | 44 | | 7 | Jan/4 | 13 | 91.09 | 90.56 | 90.75(-0.01) | 90.76(-0.08) | 90.54(-0.3) | 90.06 | -1.4 | | -4 | 52(2.1) | -35 | [-1] | [-31] | [-5] | -91 | -148 | DT | -1.2 | OpenShort | | (-2) | -26 | 20 | -48 | -20 | -1.8,4 | 44 | | 8 | Jan/4 | 12 | 91.09 | 90.56 | 90.76(-0.03) | 90.84(-0.08) | 90.81(-0.27) | 89.84 | -1.7 | | -4 | 50(6.5) | -50 | [-3] | [-29] | [-28] | -94 | -140 | DT | -2.6 | OpenShort | | (-3) | -24 | -34 | -70 | -20 | -2.4,16 | 44 | | 9 | Jan/4 | 11 | 91.09 | 90.56 | 90.78(-0.02) | 90.91(-0.05) | 91.06(-0.14) | 90.21 | -1.2 | | -4 | 44(2.4) | -50 | [-2] | [-16] | [-37] | -44 | -77 | DT | -2.6 | OpenShort | | (0) | -12 | -75 | -52 | -20 | -1.7,49 | 44 | | 10 | Jan/4 | 10 | 91.09 | 90.56 | 90.8(0.03) | 90.96(0.05) | 91.19(0.05) | 91.04 | -0.1 | | -4 | 41(0.1) | -45 | [3] | [6] | [-18] | 52 | 12 | CR | -0.5 | HoldShort | | (3) | 4 | -48 | -13 | -2 | 0.8,82 | 44 | | | | |
| 11 | Jan/4 | 9 | 91.09 | 90.56 | 90.77(0.05) | 90.92(0.09) | 91.15(0.18) | 91.57 | 0.6 | | -4 | 41(7.9) | 15 | [4] | [20] | [12] | 115 | 85 | UT | 1.4 | HoldLong? | | (5) | 16 | 17 | 19 | 20 | 2.6,100 | 44 | | 12 | Dec/31 | 15 | 91.11 | 90.69 | 90.72(0.02) | 90.84(0.07) | 90.99(0.14) | 91.38 | 0.4 | | -2 | 33(5.9) | 10 | [2] | [16] | [14] | 111 | 87 | RG | 1.6 | SmallShort? | | (3) | 12 | 25 | 20 | 20 | 2.6,96 | 46 | | 13 | Dec/31 | 14 | 91.11 | 90.69 | 90.7(0.03) | 90.78(0.02) | 90.86(0.11) | 91.1 | -0 | | -2 | 27(2.8) | 10 | [3] | [11] | [13] | 91 | 38 | RG | 1.2 | SmallShort | | (1) | 10 | 23 | 20 | 20 | 2,91 | 46 | | 14 | Dec/31 | 13 | 91.11 | 90.69 | 90.67(0.01) | 90.76(-0.01) | 90.76(0.04) | 90.85 | -0.3 | | -2 | 25(0.6) | -5 | [1] | [3] | [3] | 58 | 20 | RG | 0.5 | Wait | | (1) | 4 | 2 | 9 | 6 | 1,83 | 46 | | 15 | Dec/31 | 12 | 91.11 | 90.69 | 90.66(0.01) | 90.77(0.01) | 90.72(0.03) | 90.83 | -0.4 | | -2 | 24(0.4) | -0 | [1] | [3] | [6] | 52 | 16 | RG | 0.6 | Wait | | (1) | 3 | 7 | 19 | 7 | 0.9,79 | 46 | | | | |
| 16 | Dec/31 | 11 | 91.11 | 90.69 | 90.66(0) | 90.76(0.03) | 90.72(0) | 90.76 | -0.5 | | -2 | 24(0.3) | -10 | [0] | [1] | [-1] | 31 | 10 | CR | 0.4 | HoldShort | | (1) | 0 | -2 | 4 | -9 | 0.6,66 | 46 | | 17 | Dec/31 | 10 | 91.11 | 90.69 | 90.66(0) | 90.73(0.06) | 90.72(-0) | 90.78 | -0.4 | | -2 | 23(0) | 5 | [0] | [3] | [6] | 30 | 10 | UR | 0.5 | SmallShort | | (1) | -0 | 19 | 3 | -7 | 0.7,62 | 46 | | 18 | Dec/31 | 9 | 91.11 | 90.69 | 90.65(-0.02) | 90.68(0.02) | 90.69(-0.08) | 90.57 | -0.7 | | -2 | 23(-2.7) | -35 | [-2] | [-6] | [-7] | -6 | -9 | DT | -0.7 | OpenShort? | | (-1) | -7 | -11 | -15 | -10 | -0.5,57 | 46 | | 19 | Dec/30 | 15 | 91.07 | 90.69 | 90.67(-0.01) | 90.66(0.03) | 90.76(-0.05) | 90.69 | -0.5 | | -3 | 26(-0.4) | -25 | [-1] | [-4] | [-1] | 18 | -2 | DT | -0.4 | OpenShort? | | (-2) | -4 | 2 | -9 | -3 | 0.1,65 | 40 | | 20 | Dec/30 | 14 | 91.07 | 90.69 | 90.68(5.26) | 90.64(0.02) | 90.81(-0.02) | 90.66 | -0.5 | | -3 | 26(-2608.9) | 50 | [461] | [114] | [-4] | 20 | -5635 | CR | -0.8 | HoldShort | | (-1) | -2 | -7 | -7 | 1 | -0.1,72 | 40 | | | | |
| 21 | Dec/30 | 13 | 91.07 | 90.69 | 86.14(5.55) | 90.62(0.01) | 90.83(0.06) | 90.74 | -0.4 | | -3 | 2635(-991.9) | 50 | [487] | [127] | [-3] | 38 | -5393 | CR | -0 | HoldShort | | (456) | 5 | -7 | -3 | 1 | 0.2,83 | 40 | | 22 | Dec/30 | 12 | 91.07 | 90.69 | 81.61(5.89) | 90.61(-0.02) | 90.77(0.12) | 90.81 | -0.3 | | -3 | 3627(-689.6) | 50 | [517] | [138] | [-1] | 45 | -5142 | CR | 0 | HoldShort | | (483) | 11 | -7 | -1 | 17 | 0.3,87 | 40 | | 23 | Dec/30 | 11 | 91.07 | 90.69 | 77.07(0.05) | 90.62(0.03) | 90.66(0.11) | 90.89 | -0.2 | | -3 | 4317(2) | -0 | [4] | [11] | [1] | 41 | 1766 | RG | 0 | Wait | | (513) | 10 | -3 | 2 | 17 | 0.4,81 | 40 | | 24 | Dec/30 | 10 | 91.07 | 90.69 | 77.03(0.05) | 90.59(0.03) | 90.56(0.11) | 90.93 | -0.2 | | -3 | 4315(2.3) | 5 | [4] | [11] | [5] | 48 | 1776 | RG | 0 | Wait | | (4) | 10 | 12 | -4 | 15 | 0.4,88 | 40 | | 25 | Dec/30 | 9 | 91.07 | 90.69 | 76.99(0.05) | 90.56(0.02) | 90.46(0.05) | 90.79 | -0.4 | | -3 | 4312(2) | 10 | [4] | [6] | [11] | 48 | 1750 | RG | 0 | Wait? | | (4) | 4 | 31 | -4 | 14 | 0.4,88 | 40 | | | | |
| 26 | Dec/29 | 15 | 91.05 | 90.78 | 76.95(0.02) | 90.54(-0.03) | 90.42(-0.04) | 90.45 | -0.8 | | -1 | 4310(112.9) | -15 | [2] | [-4] | [4] | 34 | 1717 | RG | 0 | Wait? | | (3) | -4 | 16 | -8 | -2 | 0.4,74 | 38 | | 27 | Dec/29 | 14 | 91.05 | 90.78 | 76.95(-0) | 90.56(-0.06) | 90.45(-0.15) | 90.27 | -1 | | -1 | 4198(-0.4) | -50 | [-0] | [-16] | [-4] | 59 | 1690 | DR | -0 | OpenShort | | (1) | -13 | -8 | -0 | -12 | 0.4,99 | 38 | | 28 | Dec/29 | 13 | 91.05 | 90.78 | 76.94(-0.01) | 90.61(-0.08) | 90.58(-0.05) | 90.36 | -0.9 | | -1 | 4198(-0.3) | -45 | [-1] | [-8] | [-3] | 59 | 1738 | DT | -0 | OpenShort | | (-1) | -4 | -10 | -0 | -2 | 0.4,99 | 38 | | 29 | Dec/29 | 12 | 91.05 | 90.78 | 76.94(0) | 90.68(-0.04) | 90.63(-0.03) | 90.47 | -0.8 | | -1 | 4198(0) | -40 | [0] | [-4] | [-3] | 59 | 1751 | DR | -0 | OpenShort | | (0) | -3 | -7 | -0 | -10 | 0.4,99 | 38 | | 30 | Dec/29 | 11 | 91.05 | 90.78 | 76.95(0.01) | 90.72(11.09) | 90.66(-0.01) | 90.55 | -0.6 | | -1 | 4198(0.3) | 25 | [1] | [486] | [-142] | 60 | 1757 | CR | -0 | HoldShort | | (1) | -1 | -8 | 0 | -20 | 0.4,100 | 38 | | | | |
| 31 | Dec/29 | 10 | 91.05 | 90.78 | 76.94(0.01) | 81.67(12.49) | 90.66(-0) | 90.64 | -0.5 | | -1 | 4198(0.8) | 25 | [1] | [548] | [-92] | 60 | 1769 | CR | -0 | HoldShort | | (1) | -0 | -25 | 0 | -20 | 0.4,100 | 38 | | 32 | Dec/29 | 9 | 91.05 | 90.78 | 76.93(0.04) | 72.6(14.31) | 90.67(0.03) | 90.91 | -0.2 | | -1 | 4197(1.6) | 40 | [4] | [631] | [-29] | 60 | 1785 | CR | 0 | HoldShort? | | (3) | 3 | 31 | 0 | -20 | 0.4,100 | 38 | | 33 | Dec/28 | 15 | 91 | 90.8 | 76.9(0.01) | 63.51(0.06) | 90.64(-0.11) | 90.57 | -0.5 | | -2 | 4196(439.6) | 20 | [1] | [-7] | [136] | 59 | 1740 | RG | -0 | Wait? | | (1) | -10 | -5 | -0 | 20 | 0.4,99 | 45 | | 34 | Dec/28 | 14 | 91 | 90.8 | 76.89(0.07) | 63.47(0.08) | 90.74(-0.05) | 90.62 | -0.4 | | -2 | 3756(2.5) | 45 | [6] | [0] | [166] | 60 | 1702 | UT | -0 | OpenLong | | (1) | -4 | 2 | 0 | 20 | 0.4,100 | 45 | | 35 | Dec/28 | 13 | 91 | 90.8 | 76.84(0.06) | 63.42(0.09) | 90.78(24.93) | 90.6 | -0.5 | | -2 | 3753(2.1) | 45 | [5] | [2192] | [206] | 60 | 8395 | UT | -0 | OpenLong | | (7) | 2187 | -5 | 11 | 20 | 0.4,100 | 45 | | | | |
| 36 | Dec/28 | 12 | 91 | 90.8 | 76.79(0.05) | 63.36(0.08) | 72.66(33.24) | 90.65 | -0.4 | | -2 | 3751(2.1) | 40 | [4] | [2920] | [275] | 60 | 10640 | UT | 0.6 | OpenLong | | (6) | 2916 | -11 | 22 | 20 | 0.4,100 | 45 | | 37 | Dec/28 | 11 | 91 | 90.8 | 76.75(0.07) | 63.31(0.06) | 54.53(49.9) | 90.78 | -0.3 | | -2 | 3749(2.5) | 45 | [6] | [4381] | [416] | 60 | 15106 | UT | 1.1 | OpenLong | | (6) | 4377 | -25 | 57 | 20 | 0.4,100 | 45 | | 38 | Dec/28 | 10 | 91 | 90.8 | 76.7(0.08) | 63.27(0.09) | 36.38(0.49) | 91.06 | 0.1 | | -2 | 3747(3) | 50 | [7] | [48] | [855] | 27 | 1916 | UT | 1.7 | OpenLong | | (7) | 43 | 20 | 43 | 20 | 0.4,67 | 45 | | 39 | Dec/28 | 9 | 91 | 90.8 | 76.64(0.07) | 63.21(0.05) | 36.2(0.41) | 90.83 | -0.2 | | -2 | 3744(2.6) | 45 | [6] | [39] | [INF] | -7 | 1885 | UT | 1.7 | OpenLong? | | (6) | 36 | INF | 37 | -20 | 0.4,33 | 45 | | 40 | Dec/24 | 15 | 91 | 90.88 | 76.59(-5.54) | 63.18(-12.52) | 36.05(-33.32) | 0 | -104.6 | | -2 | 3741(634.5) | -50 | [-486] | [-3594] | [NAN] | -110 | -12985 | DT | -1.1 | HoldShort? | | (-480) | -2923 | NAN | -42 | -20 | -2.4,0 | 39 | | | | |
| 41 | Dec/24 | 14 | 91 | 90.88 | 81.08(-5.26) | 72.22(-11.12) | 54.07(-24.99) | 0 | -104.6 | | -2 | 3107(849.5) | -50 | [-457] | [-2772] | [NAN] | -103 | -11048 | DT | -2 | HoldShort | | (-454) | -2173 | NAN | -36 | -20 | -3,22 | 39 | | 42 | Dec/24 | 13 | 91 | 90.88 | 85.59(-5.01) | 81.26(-10) | 72.08(-20.06) | 0 | -104.6 | | -2 | 2257(2224.6) | -50 | [-436] | [-2289] | [-3074] | -119 | -10005 | DT | -3.7 | HoldShort | | (-432) | -1744 | -8197 | -45 | -20 | -4.4,41 | 39 | | 43 | Dec/24 | 12 | 91 | 90.88 | 85.59(0) | 90.29(-0.02) | 90.17(-0.06) | 90.18 | -0.9 | | -2 | 33(0) | -15 | [0] | [-7] | [1] | 17 | -6 | DP | 0 | OpenShort | | (-1) | -5 | 8 | -6 | -8 | 0.3,59 | 39 | | 44 | Dec/24 | 11 | 91 | 90.88 | 90.1(0.01) | 90.31(0.06) | 90.23(-0.08) | 90.09 | -1 | | -2 | 33(-0.4) | -15 | [1] | [-5] | [-5] | 6 | -33 | DR | -0.5 | OpenShort | | (0) | -7 | 2 | -23 | -20 | -0,56 | 39 | | 45 | Dec/24 | 10 | 91 | 90.88 | 90.09(0.02) | 90.25(0.03) | 90.31(-0.07) | 90.06 | -1.1 | | -2 | 33(-2) | -15 | [2] | [-5] | [-6] | 16 | -39 | DR | -0.9 | OpenShort | | (1) | -6 | -2 | -23 | -20 | -0.1,68 | 39 | | | | |
| 46 | Dec/24 | 9 | 91 | 90.88 | 90.07(0.05) | 90.22(0.03) | 90.37(-0.07) | 90.09 | -1 | | -2 | 35(-6) | -10 | [4] | [-5] | [-13] | 35 | -71 | DR | -0.9 | OpenShort? | | (2) | -6 | -30 | -14 | -15 | 0.1,82 | 39 | | 47 | Dec/23 | 15 | 91.01 | 91.02 | 90.02(0.03) | 90.19(0.07) | 90.43(0.02) | 90.42 | -0.7 | | -2 | 41(0.5) | -5 | [3] | [4] | [-0] | 75 | 13 | RG | -0 | Wait? | | (7) | 2 | -3 | 3 | 2 | 1.1,97 | 49 | | 48 | Dec/23 | 14 | 91.01 | 91.02 | 89.99(-0.04) | 90.13(0.08) | 90.41(0.02) | 90.46 | -0.6 | | -2 | 40(-8.7) | -40 | [-4] | [3] | [4] | 84 | 98 | UR | 0.1 | SmallShort | | (3) | 2 | -2 | 28 | 7 | 1.4,99 | 49 | | 49 | Dec/23 | 13 | 91.01 | 91.02 | 90.03(-0.04) | 90.06(0.08) | 90.39(0.21) | 90.49 | -0.6 | | -2 | 49(-7.9) | -20 | [-4] | [20] | [8] | 78 | 149 | UR | 0.2 | SmallShort | | (-3) | 18 | 7 | 26 | 20 | 1.1,100 | 49 | | 50 | Dec/23 | 12 | 91.01 | 91.02 | 90.07(-0.05) | 89.99(0.06) | 90.2(0.15) | 90.41 | -0.7 | | -2 | 57(-8.6) | -25 | [-4] | [13] | [6] | 67 | 133 | UR | 0.4 | SmallShort | | (-5) | 13 | 3 | 22 | 19 | 0.7,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|