|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $84.1900 One month high (close): $85.9300
CL Daily Change: 0.23% Daily StdDev 1.02% CL EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $84.52(0.23%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 84.94 | 84.87 | 84.51(-0.06) | 84.23(-0.17) | 83.94(-0.02) | 83.86 | -2.3 | | -2 | 98(2.2) | -20 | [-6] | [-13] | [4] | -70 | -24 | DP | -0.2 | OpenShort | | (-5) | -2 | 10 | 5 | 4 | -1.4,15 | 54 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.23(hourly_sma_10 0.44%) 84.51(hourly_sma_20 0.78%) 84.87(daily_ema_10 1.2%) 84.94(daily_ema_20 1.29%)
|
| | | 2 | Jan/5 | 10 | 84.94 | 84.87 | 84.56(-0.08) | 84.37(-0.14) | 83.95(-0.05) | 83.78 | -2.5 | | -2 | 96(5.7) | -50 | [-8] | [-15] | [-19] | -75 | -21 | DT | -0.4 | OpenShort | | (-7) | -5 | -59 | 12 | -20 | -1.7,18 | 54 | | 3 | Jan/5 | 9 | 84.94 | 84.87 | 84.63(-0.05) | 84.49(-0.04) | 83.99(-0.06) | 84.29 | -1.4 | | -2 | 90(-0.2) | 5 | [-5] | [-10] | [14] | -52 | -5 | RG | 0.7 | Wait? | | (-6) | -6 | 34 | 20 | -5 | -0.8,18 | 54 | | 4 | Jan/4 | 15 | 84.97 | 85 | 84.67(-0.06) | 84.53(-0.07) | 84.04(-0.24) | 84 | -2.1 | | -2 | 90(4.1) | -30 | [-6] | [-30] | [8] | -84 | -80 | DP | -0.1 | OpenShort? | | (-6) | -24 | 28 | 6 | -20 | -1.6,6 | 49 | | 5 | Jan/4 | 14 | 84.97 | 85 | 84.72(-0.08) | 84.59(-0.11) | 84.24(-0.34) | 83.76 | -2.6 | | -2 | 86(13) | -50 | [-8] | [-42] | [-14] | -110 | -115 | DT | -1.2 | HoldShort | | (-8) | -33 | -20 | -25 | -20 | -2.4,0 | 49 | | | | |
| 6 | Jan/4 | 13 | 84.97 | 85 | 84.79(-0.06) | 84.68(-0.11) | 84.53(-0.3) | 83.94 | -2.2 | | -2 | 73(10.6) | -50 | [-6] | [-37] | [-12] | -113 | -116 | DT | -1.7 | HoldShort | | (-7) | -29 | -2 | -52 | -20 | -2.5,0 | 49 | | 7 | Jan/4 | 12 | 84.97 | 85 | 84.84(-0.08) | 84.77(-0.1) | 84.79(-0.23) | 83.96 | -2.1 | | -2 | 63(10.4) | -50 | [-8] | [-30] | [-34] | -103 | -77 | DT | -2.8 | HoldShort | | (-7) | -22 | -67 | -51 | -20 | -3,22 | 49 | | 8 | Jan/4 | 11 | 84.97 | 85 | 84.91(-0.05) | 84.85(-0.02) | 84.99(-0.03) | 84.55 | -0.9 | | -2 | 52(-6.6) | -50 | [-5] | [-6] | [-23] | -35 | 4 | DT | -1.8 | OpenShort | | (-4) | -3 | -53 | -19 | -20 | -1.5,53 | 49 | | 9 | Jan/4 | 10 | 84.97 | 85 | 84.95(-0.04) | 84.87(0.05) | 85.01(0.09) | 85.02 | 0.1 | | -2 | 59(-10.6) | -35 | [-4] | [9] | [-2] | 44 | 73 | RG | 0 | Wait | | (-4) | 9 | -18 | 25 | -2 | 0.3,86 | 49 | | 10 | Jan/4 | 9 | 84.97 | 85 | 84.98(-0.04) | 84.83(0.06) | 84.94(0.13) | 85.18 | 0.4 | | -2 | 69(-12.1) | -20 | [-4] | [13] | [7] | 51 | 94 | UR | 0.7 | SmallShort? | | (-2) | 13 | -5 | 40 | 19 | 0.6,86 | 49 | | | | |
| 11 | Dec/31 | 15 | 85.01 | 85.14 | 85.02(-0.04) | 84.78(0.03) | 84.83(0.08) | 85.22 | 0.5 | | 1 | 81(-5.7) | 10 | [-4] | [9] | [18] | 22 | 81 | UR | 1 | SmallShort? | | (-4) | 8 | 31 | 31 | 20 | 0.5,59 | 57 | | 12 | Dec/31 | 14 | 85.01 | 85.14 | 85.05(-0.02) | 84.76(-0.01) | 84.76(0.04) | 84.95 | -0.1 | | 1 | 87(0) | 35 | [-2] | [3] | [14] | -32 | 21 | UR | 0.5 | SmallShort | | (-7) | 4 | 30 | 13 | 18 | -0.3,26 | 57 | | 13 | Dec/31 | 13 | 85.01 | 85.14 | 85.07(-0.03) | 84.77(-0.05) | 84.76(0) | 84.69 | -0.7 | | 1 | 87(2.2) | 15 | [-3] | [-3] | [2] | -69 | -10 | RG | -0.1 | Wait | | (-4) | 0 | 7 | -4 | 8 | -1,6 | 57 | | 14 | Dec/31 | 12 | 85.01 | 85.14 | 85.09(-0.03) | 84.81(-0.05) | 84.72(0.01) | 84.63 | -0.9 | | 1 | 85(3.2) | 10 | [-3] | [-2] | [-1] | -71 | -17 | RG | -0.2 | Wait | | (-4) | 1 | -2 | 1 | -5 | -1.2,9 | 57 | | 15 | Dec/31 | 11 | 85.01 | 85.14 | 85.12(-0.03) | 84.85(-0.06) | 84.71(-0.02) | 84.65 | -0.8 | | 1 | 82(3.6) | -5 | [-3] | [-5] | [-8] | -71 | -35 | RG | -0.2 | Wait | | (-2) | -2 | -26 | 6 | -6 | -1.3,12 | 57 | | | | |
| 16 | Dec/31 | 10 | 85.01 | 85.14 | 85.14(-0.02) | 84.9(-0.02) | 84.73(-0.02) | 84.88 | -0.3 | | 1 | 78(0.7) | 25 | [-2] | [-3] | [4] | -57 | -14 | RG | 0.4 | Wait | | (-2) | -2 | 13 | -2 | -1 | -0.8,13 | 57 | | 17 | Dec/31 | 9 | 85.01 | 85.14 | 85.16(-0.03) | 84.92(-0.04) | 84.75(-0.08) | 84.77 | -0.5 | | 1 | 77(2.6) | 10 | [-3] | [-10] | [3] | -73 | -40 | RG | 0.1 | Wait? | | (-2) | -8 | 13 | -9 | 1 | -1.1,5 | 57 | | 18 | Dec/30 | 15 | 85.02 | 85.09 | 85.19(-0.03) | 84.96(-0.09) | 84.82(-0.1) | 84.66 | -0.8 | | -1 | 75(-3958.6) | -10 | [-3] | [-15] | [-1] | -89 | -55 | DT | -0.5 | HoldShort? | | (-5) | -10 | 5 | -17 | -2 | -1.6,1 | 51 | | 19 | Dec/30 | 14 | 85.02 | 85.09 | 85.22(5.23) | 85.04(-0.12) | 84.9(-0.11) | 84.62 | -0.9 | | -1 | 4033(-1527.9) | 50 | [518] | [112] | [-5] | -50 | -5483 | CR | -0 | HoldShort | | (-4) | -11 | -11 | -5 | -13 | -0,0 | 51 | | 20 | Dec/30 | 13 | 85.02 | 85.09 | 80.99(5.52) | 85.14(-0.13) | 84.99(-0.1) | 84.71 | -0.7 | | -1 | 5561(-1070.4) | 50 | [547] | [120] | [-13] | -45 | -5250 | CR | -0 | HoldShort | | (531) | -10 | -32 | -14 | -6 | 0.1,3 | 51 | | | | |
| 21 | Dec/30 | 12 | 85.02 | 85.09 | 76.75(5.86) | 85.25(-0.12) | 85.07(-0.01) | 84.99 | -0.1 | | -1 | 6632(0.4) | 50 | [580] | [138] | [-8] | -38 | -4967 | CR | -0 | HoldShort | | (564) | -1 | -13 | -22 | 1 | 0.3,5 | 51 | | 22 | Dec/30 | 11 | 85.02 | 85.09 | 72.5(0.01) | 85.35(-0.02) | 85.08(-0.02) | 85.1 | 0.2 | | -1 | 6631(1.1) | -35 | [1] | [-3] | [-4] | -34 | 1724 | DR | 0 | OpenShort | | (600) | -2 | 1 | -21 | -15 | 0.4,6 | 51 | | 23 | Dec/30 | 10 | 85.02 | 85.09 | 72.49(0.02) | 85.35(-0) | 85.1(-0.09) | 85.09 | 0.2 | | -1 | 6630(1.5) | -35 | [2] | [-9] | [-4] | -4 | 1696 | DR | -0 | OpenShort | | (1) | -9 | 4 | -21 | -20 | 0.4,36 | 51 | | 24 | Dec/30 | 9 | 85.02 | 85.09 | 72.48(0.02) | 85.37(-0.01) | 85.17(-0.15) | 85.06 | 0.1 | | -1 | 6629(1.3) | -40 | [2] | [-15] | [-6] | 27 | 1681 | DR | -0 | OpenShort? | | (1) | -15 | -7 | -11 | -20 | 0.4,67 | 51 | | 25 | Dec/29 | 15 | 85.09 | 85.1 | 72.46(0.02) | 85.38(-0.01) | 85.3(-0.15) | 85.12 | 0.1 | | 0 | 6627(893.8) | -25 | [2] | [-14] | [0] | 29 | 1691 | RG | -0 | Wait? | | (3) | -15 | 11 | -10 | -20 | 0.4,69 | 49 | | | | |
| 26 | Dec/29 | 14 | 85.09 | 85.1 | 72.44(0.02) | 85.39(-0.02) | 85.43(-0.22) | 85.03 | -0.1 | | 0 | 5734(1.6) | -45 | [2] | [-22] | [-8] | 59 | 1663 | DR | -0 | OpenShort | | (3) | -22 | -18 | -0 | -20 | 0.4,99 | 49 | | 27 | Dec/29 | 13 | 85.09 | 85.1 | 72.43(0.05) | 85.4(-0.02) | 85.62(-0.02) | 85.19 | 0.2 | | 0 | 5732(1.7) | -20 | [5] | [-1] | [-12] | 59 | 1704 | DR | -0 | OpenShort | | (4) | -2 | -32 | -1 | -15 | 0.4,99 | 49 | | 28 | Dec/29 | 12 | 85.09 | 85.1 | 72.4(0.06) | 85.42(0.03) | 85.63(0.07) | 85.47 | 0.7 | | 0 | 5730(2.4) | 0 | [6] | [10] | [-8] | 60 | 1766 | CR | -0 | HoldShort | | (6) | 7 | -22 | -1 | -3 | 0.4,100 | 49 | | 29 | Dec/29 | 11 | 85.09 | 85.1 | 72.36(0.06) | 85.4(11.15) | 85.57(0.12) | 85.67 | 1.1 | | 0 | 5728(4.5) | 50 | [6] | [560] | [-142] | 60 | 1809 | CR | 0 | HoldShort | | (7) | 12 | -14 | 0 | -20 | 0.4,100 | 49 | | 30 | Dec/29 | 10 | 85.09 | 85.1 | 72.32(0.1) | 76.83(12.57) | 85.47(0.14) | 85.8 | 1.4 | | 0 | 5723(5.1) | 50 | [10] | [633] | [-88] | 63 | 1793 | CR | 0 | HoldShort | | (7) | 14 | -19 | 1 | -20 | 0.5,100 | 49 | | | | |
| 31 | Dec/29 | 9 | 85.09 | 85.1 | 72.25(0.11) | 68.25(14.41) | 85.35(0.19) | 85.97 | 1.7 | | 0 | 5718(5.6) | 50 | [11] | [728] | [-10] | 63 | 1835 | CR | 0 | HoldShort? | | (11) | 19 | 81 | 1 | -20 | 0.5,100 | 49 | | 32 | Dec/28 | 15 | 85.12 | 85.02 | 72.17(0.05) | 59.65(0.05) | 85.19(-0.02) | 85.25 | 0.2 | | 0 | 5713(214.5) | 50 | [5] | [2] | [142] | 60 | 1754 | UT | 0 | OpenLong? | | (6) | -2 | 11 | 0 | 20 | 0.4,100 | 49 | | 33 | Dec/28 | 14 | 85.12 | 85.02 | 72.14(0.05) | 59.62(0.06) | 85.21(-0.02) | 85.16 | 0.1 | | 0 | 5498(1.5) | 50 | [5] | [3] | [166] | 60 | 1744 | UT | -0 | OpenLong | | (6) | -2 | 1 | 0 | 20 | 0.4,100 | 49 | | 34 | Dec/28 | 13 | 85.12 | 85.02 | 72.1(0.03) | 59.58(0.06) | 85.22(24.97) | 85.15 | 0.1 | | 0 | 5497(0.9) | 40 | [3] | [2452] | [207] | 60 | 8145 | UT | -0 | OpenLong | | (6) | 2448 | -6 | 11 | 20 | 0.4,100 | 49 | | 35 | Dec/28 | 12 | 85.12 | 85.02 | 72.08(0.02) | 59.54(0.07) | 68.19(33.3) | 85.2 | 0.1 | | 0 | 5496(1.2) | 35 | [2] | [3269] | [280] | 60 | 10288 | UT | 0.6 | OpenLong | | (3) | 3265 | 2 | 22 | 20 | 0.4,100 | 49 | | | | |
| 36 | Dec/28 | 11 | 85.12 | 85.02 | 72.07(0.03) | 59.5(0.09) | 51.15(49.92) | 85.18 | 0.1 | | 0 | 5495(1.2) | 40 | [3] | [4900] | [417] | 60 | 14514 | UT | 1.1 | OpenLong | | (1) | 4894 | -19 | 57 | 20 | 0.4,100 | 49 | | 37 | Dec/28 | 10 | 85.12 | 85.02 | 72.05(0.03) | 59.45(0.13) | 34.12(0.26) | 85.35 | 0.4 | | 0 | 5493(2) | 40 | [3] | [33] | [841] | 27 | 1886 | UT | 1.7 | OpenLong | | (4) | 26 | 13 | 41 | 20 | 0.4,67 | 49 | | 38 | Dec/28 | 9 | 85.12 | 85.02 | 72.03(0.04) | 59.37(0.08) | 34.03(0.25) | 85.24 | 0.2 | | 0 | 5491(0.1) | 45 | [4] | [30] | [158339] | -7 | 1853 | UT | 1.7 | OpenLong? | | (3) | 25 | 0 | 32 | 20 | 0.4,33 | 49 | | 39 | Dec/24 | 15 | 85.09 | 84.95 | 72(-5.59) | 59.32(-12.51) | 33.95(-33.29) | 0 | -160.5 | | -1 | 5491(796.5) | -50 | [-548] | [-4014] | [-839] | -110 | -12786 | DT | -1.1 | HoldShort? | | (-567) | -3264 | 0 | -52 | -20 | -2.4,0 | 50 | | 40 | Dec/24 | 14 | 85.09 | 84.95 | 76.26(-5.3) | 67.8(-11.08) | 50.89(-24.99) | 0 | -160.5 | | -1 | 4695(1287.4) | -50 | [-525] | [-3154] | [-469] | -95 | -10976 | DT | -2 | OpenShort | | (-537) | -2474 | 0 | -36 | -20 | -3.1,33 | 50 | | | | |
| 41 | Dec/24 | 13 | 85.09 | 84.95 | 80.52(-5.04) | 76.25(-9.97) | 67.84(-19.98) | 0 | -160.5 | | -1 | 3407(3358.2) | -50 | [-499] | [-2596] | [-3543] | -102 | -9953 | DT | -3.8 | HoldShort | | (-509) | -1978 | -9615 | -30 | -20 | -4.5,61 | 50 | | 42 | Dec/24 | 12 | 85.09 | 84.95 | 84.79(-0.03) | 84.7(0.05) | 84.78(0.07) | 84.91 | -0.3 | | -1 | 49(-1.2) | -15 | [-3] | [9] | [8] | 46 | 59 | UR | 0.5 | SmallShort | | (-4) | 7 | 11 | 22 | 12 | 0.5,83 | 50 | | 43 | Dec/24 | 11 | 85.09 | 84.95 | 84.81(-0.02) | 84.66(0.05) | 84.72(0.03) | 84.82 | -0.5 | | -1 | 50(-1.1) | 0 | [-2] | [5] | [6] | 14 | 29 | UR | 0.4 | SmallShort | | (-2) | 3 | 9 | 17 | -2 | 0,64 | 50 | | 44 | Dec/24 | 10 | 85.09 | 84.95 | 84.83(0.02) | 84.66(0) | 84.7(-0.02) | 84.74 | -0.7 | | -1 | 52(-0.1) | 10 | [2] | [-1] | [2] | -12 | -36 | RG | 0.1 | Wait | | (-2) | -2 | -1 | 8 | 13 | -0.3,46 | 50 | | 45 | Dec/24 | 9 | 85.09 | 84.95 | 84.82(0.01) | 84.62(-0.02) | 84.71(0.06) | 84.75 | -0.6 | | -1 | 52(-0.1) | 15 | [1] | [6] | [5] | -19 | -5 | UT | 0.1 | OpenLong? | | (1) | 6 | 9 | 6 | 11 | -0.3,39 | 50 | | | | |
| 46 | Dec/23 | 15 | 85.08 | 84.91 | 84.82(-0.01) | 84.63(-0.03) | 84.66(0.06) | 84.67 | -0.8 | | -2 | 52(-3.9) | 10 | [-1] | [4] | [3] | -36 | 6 | UR | 0 | SmallShort? | | (0) | 6 | 7 | 2 | 11 | -0.5,27 | 43 | | 47 | Dec/23 | 14 | 85.08 | 84.91 | 84.83(-0.05) | 84.65(-0.03) | 84.61(0.02) | 84.61 | -0.9 | | -2 | 56(-1.7) | -25 | [-5] | [-1] | [-1] | -36 | 26 | DT | 0 | OpenShort | | (-2) | 2 | -13 | 15 | 4 | -0.7,32 | 43 | | 48 | Dec/23 | 13 | 85.08 | 84.91 | 84.87(-0.03) | 84.68(-0.01) | 84.59(0.06) | 84.72 | -0.7 | | -2 | 57(-0.9) | -15 | [-3] | [4] | [-5] | -37 | 26 | RG | 0.4 | Wait | | (-5) | 6 | -12 | -12 | 6 | -0.5,26 | 43 | | 49 | Dec/23 | 12 | 85.08 | 84.91 | 84.9(-0.02) | 84.69(-0.04) | 84.54(0.02) | 84.82 | -0.5 | | -2 | 58(-1.9) | 0 | [-2] | [-1] | [12] | -42 | 16 | RG | 0.9 | SmallShort | | (-2) | 2 | 38 | -14 | 15 | -0.3,16 | 43 | | 50 | Dec/23 | 11 | 85.08 | 84.91 | 84.92(-0.05) | 84.73(-0.08) | 84.53(-0.09) | 84.48 | -1.1 | | -2 | 60(2.8) | -30 | [-5] | [-14] | [-3] | -80 | -22 | DT | -0.2 | OpenShort | | (-5) | -9 | 5 | -27 | -2 | -1.4,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|