|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $457.7900 One month high (close): $477.7200
TMO Daily Change: 1.25% Daily StdDev 1.91% TMO EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $477.72(1.25%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 465.99 | 464.77 | 466.64(0.11) | 470.53(0.18) | 471.92(0.26) | 473.44 | 1.4 | | 1 | 85(3.9) | 25 | [6] | [21] | [-1] | 86 | 103 | CR | 0.3 | OpenShort | | (6) | 14 | -9 | 13 | 4 | 1.5,98 | 57 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 470.53(hourly_sma_10 -0.61%) 466.64(hourly_sma_20 -1.44%) 465.99(daily_ema_20 -1.57%) 464.77(daily_ema_10 -1.83%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 465.99 | 464.77 | 466.12(0.12) | 469.66(0.24) | 470.71(0.43) | 474.28 | 1.5 | | 1 | 81(6.8) | 50 | [6] | [32] | [8] | 87 | 166 | UT | 0.8 | OpenLong | | (7) | 23 | 6 | 25 | 17 | 1.8,92 | 57 | | 3 | Jan/5 | 9 | 465.99 | 464.77 | 465.55(0.1) | 468.53(0.25) | 468.69(0.26) | 473.71 | 1.4 | | 1 | 74(8.2) | 50 | [5] | [23] | [17] | 76 | 145 | UT | 1.2 | OpenLong? | | (6) | 14 | 34 | 20 | 20 | 2,76 | 57 | | 4 | Jan/4 | 15 | 465.73 | 463.48 | 465.09(0.07) | 467.36(0.17) | 467.46(-0.13) | 470.65 | 1 | | -2 | 66(-1.5) | 10 | [4] | [-1] | [15] | 48 | 15 | RG | 0.9 | SmallShort? | | (4) | -7 | 34 | 13 | 12 | 1.5,60 | 49 | | 5 | Jan/4 | 14 | 465.73 | 463.48 | 464.78(0.05) | 466.55(0.13) | 468.07(-0.23) | 467.55 | 0.4 | | -2 | 67(0.8) | -30 | [3] | [-7] | [-3] | 13 | -49 | DR | -0.2 | OpenShort | | (2) | -12 | 2 | -15 | -11 | 0.8,43 | 49 | | | | |
| 6 | Jan/4 | 13 | 465.73 | 463.48 | 464.54(0.06) | 465.96(0.09) | 469.14(0.11) | 467.39 | 0.3 | | -2 | 66(0) | 5 | [3] | [9] | [6] | 16 | 27 | RG | -0.5 | Wait | | (3) | 6 | 36 | -36 | 1 | 0.9,43 | 49 | | 7 | Jan/4 | 12 | 465.73 | 463.48 | 464.24(0.02) | 465.52(0.07) | 468.61(0.05) | 464.14 | -0.3 | | -2 | 66(-0.7) | -35 | [1] | [5] | [-22] | 9 | -8 | CR | -1.3 | HoldShort | | (2) | 3 | -38 | -42 | -20 | -0,59 | 49 | | 8 | Jan/4 | 11 | 465.73 | 463.48 | 464.14(0.05) | 465.19(0.1) | 468.38(0.24) | 467.56 | 0.4 | | -2 | 67(1.8) | -40 | [3] | [16] | [-21] | 59 | 80 | CR | -0.2 | HoldShort | | (3) | 12 | -67 | 2 | 13 | 1,84 | 49 | | 9 | Jan/4 | 10 | 465.73 | 463.48 | 463.93(0.1) | 464.72(0.23) | 467.26(0.48) | 473.72 | 1.6 | | -2 | 65(17.4) | 45 | [5] | [32] | [17] | 125 | 231 | UT | 2 | HoldLong | | (6) | 25 | 9 | 43 | 20 | 3,100 | 49 | | 10 | Jan/4 | 9 | 465.73 | 463.48 | 463.49(0.09) | 463.64(0.19) | 465.03(0.48) | 472.88 | 1.4 | | -2 | 48(25.7) | 40 | [5] | [31] | [48] | 135 | 231 | UT | 3.3 | HoldLong? | | (5) | 25 | 90 | 58 | 20 | 3.9,87 | 49 | | | | |
| 11 | Dec/31 | 15 | 465.9 | 462.68 | 463.06(0.01) | 462.74(0.04) | 462.79(0.08) | 464.76 | -0.2 | | -3 | 22(3.6) | 0 | [1] | [6] | [12] | 52 | 50 | RG | 1.8 | SmallShort? | | (0) | 4 | 20 | 22 | 20 | 1.5,64 | 47 | | 12 | Dec/31 | 14 | 465.9 | 462.68 | 463.01(0.02) | 462.74(-0) | 462.43(0.09) | 462.97 | -0.5 | | -3 | 19(-0.9) | 5 | [1] | [5] | [7] | -3 | 4 | RG | 0.5 | Wait | | (-1) | 5 | 11 | 15 | 7 | -0,47 | 47 | | 13 | Dec/31 | 13 | 465.9 | 462.68 | 462.94(0.01) | 462.57(-0.05) | 462(-0.04) | 461.94 | -0.7 | | -3 | 20(-0.9) | -10 | [1] | [-3] | [-4] | -39 | -39 | DR | -0.1 | OpenShort | | (1) | -2 | -7 | -9 | 0 | -0.9,34 | 47 | | 14 | Dec/31 | 12 | 465.9 | 462.68 | 462.89(0.02) | 462.82(-0.04) | 462.19(-0.01) | 462.61 | -0.6 | | -3 | 20(-2.3) | 0 | [1] | [-1] | [6] | -14 | -31 | RG | 0.4 | Wait | | (1) | -1 | 11 | 11 | 6 | -0.2,41 | 47 | | 15 | Dec/31 | 11 | 465.9 | 462.68 | 462.78(0.02) | 463(-0.03) | 462.24(-0.1) | 461.65 | -0.7 | | -3 | 23(-2.1) | -20 | [1] | [-5] | [-10] | -48 | -65 | DR | -0.5 | OpenShort | | (1) | -5 | -15 | -21 | -14 | -0.9,25 | 47 | | | | |
| 16 | Dec/31 | 10 | 465.9 | 462.68 | 462.7(0.03) | 463.12(0.03) | 462.24(-0) | 462.97 | -0.5 | | -3 | 25(-2.2) | 0 | [2] | [2] | [5] | -13 | -19 | RG | 0.2 | Wait | | (2) | 0 | 24 | -11 | -10 | 0.2,32 | 47 | | 17 | Dec/31 | 9 | 465.9 | 462.68 | 462.54(0.02) | 462.96(-0.03) | 462.71(-0.09) | 460.82 | -0.9 | | -3 | 27(-3) | -25 | [1] | [-5] | [-14] | -48 | -83 | DR | -1.2 | OpenShort? | | (1) | -5 | -23 | -23 | -20 | -1.1,30 | 47 | | 18 | Dec/30 | 15 | 466.49 | 461.89 | 462.44(0.02) | 463.09(-0.01) | 463.15(-0.07) | 462.89 | -0.6 | | -5 | 30(2.4) | -25 | [1] | [-4] | [-1] | 15 | -27 | DR | -0.2 | OpenShort? | | (3) | -4 | 0 | -5 | 0 | 0.3,57 | 51 | | 19 | Dec/30 | 14 | 466.49 | 461.89 | 462.33(5.27) | 463.14(-0.04) | 463.45(-0.07) | 462.9 | -0.6 | | -5 | 28(-1561.8) | 50 | [270] | [62] | [-5] | 20 | -5251 | CR | -0.3 | HoldShort | | (2) | -4 | -11 | -8 | 4 | 0.3,62 | 51 | | 20 | Dec/30 | 13 | 466.49 | 461.89 | 439.18(5.58) | 463.33(-0.01) | 463.76(0.05) | 463.9 | -0.4 | | -5 | 1589(-597.9) | 50 | [286] | [73] | [2] | 22 | -4981 | UT | 0 | OpenLong | | (288) | 3 | 10 | -11 | 11 | 0.2,67 | 51 | | | | |
| 21 | Dec/30 | 12 | 466.49 | 461.89 | 415.99(5.89) | 463.38(-0.02) | 463.54(0.07) | 463.03 | -0.5 | | -5 | 2187(-415.7) | 50 | [302] | [78] | [-2] | 30 | -4713 | CR | -0 | HoldShort | | (304) | 4 | 0 | -9 | -2 | 0.3,72 | 51 | | 22 | Dec/30 | 11 | 466.49 | 461.89 | 392.83(0.06) | 463.46(0.03) | 463.22(0.04) | 463.02 | -0.5 | | -5 | 2603(1.6) | -45 | [3] | [3] | [-7] | 43 | 1740 | CR | -0 | HoldShort | | (323) | 2 | -15 | -2 | -13 | 0.4,83 | 51 | | 23 | Dec/30 | 10 | 466.49 | 461.89 | 392.57(0.09) | 463.3(0.07) | 463.02(0.04) | 464.41 | -0.3 | | -5 | 2601(2.3) | -20 | [5] | [4] | [0] | 55 | 1750 | RG | 0 | Wait | | (5) | 2 | 0 | -1 | 1 | 0.4,95 | 51 | | 24 | Dec/30 | 9 | 466.49 | 461.89 | 392.23(0.05) | 462.97(0.09) | 462.83(-0.02) | 464.43 | -0.3 | | -5 | 2599(1.4) | -25 | [3] | [1] | [6] | 57 | 1784 | RG | 0 | Wait? | | (5) | -1 | 18 | -1 | 3 | 0.4,97 | 51 | | 25 | Dec/29 | 15 | 466.97 | 462.73 | 392.03(0.03) | 462.55(0.06) | 462.91(-0.07) | 462.81 | -0.7 | | -4 | 2598(-20) | -30 | [2] | [-2] | [4] | 48 | 1763 | RG | -0 | Wait? | | (2) | -4 | 15 | -4 | -8 | 0.4,88 | 42 | | | | |
| 26 | Dec/29 | 14 | 466.97 | 462.73 | 391.92(0.01) | 462.27(0.03) | 463.23(-0.1) | 461.41 | -0.9 | | -4 | 2618(0.3) | -50 | [1] | [-5] | [-4] | 59 | 1735 | DR | -0 | OpenShort | | (1) | -5 | -7 | -0 | -19 | 0.4,99 | 42 | | 27 | Dec/29 | 13 | 466.97 | 462.73 | 391.88(0.01) | 462.12(0.07) | 463.7(0.03) | 462.06 | -0.8 | | -4 | 2617(0.4) | -45 | [1] | [3] | [-6] | 60 | 1788 | CR | -0 | HoldShort | | (1) | 2 | -15 | 0 | -14 | 0.4,100 | 42 | | 28 | Dec/29 | 12 | 466.97 | 462.73 | 391.83(0.01) | 461.79(0.06) | 463.58(0.1) | 463.41 | -0.6 | | -4 | 2617(0.3) | -40 | [1] | [6] | [-4] | 60 | 1846 | CR | -0 | HoldShort | | (2) | 5 | -16 | 0 | 11 | 0.4,100 | 42 | | 29 | Dec/29 | 11 | 466.97 | 462.73 | 391.78(0.02) | 461.51(11.2) | 463.11(0.2) | 464.85 | -0.3 | | -4 | 2617(0.5) | -20 | [1] | [296] | [-135] | 60 | 1901 | CR | 0 | HoldShort | | (2) | 10 | 5 | 0 | -20 | 0.4,100 | 42 | | 30 | Dec/29 | 10 | 466.97 | 462.73 | 391.71(0.03) | 415.03(12.6) | 462.2(0.19) | 464.43 | -0.4 | | -4 | 2616(0.8) | 15 | [2] | [331] | [-79] | 60 | 1878 | CR | 0 | HoldShort | | (1) | 10 | 7 | 0 | -20 | 0.4,100 | 42 | | | | |
| 31 | Dec/29 | 9 | 466.97 | 462.73 | 391.59(0.02) | 368.59(14.39) | 461.32(0.17) | 463.77 | -0.5 | | -4 | 2615(0.6) | 10 | [1] | [376] | [-29] | 60 | 1863 | CR | 0 | HoldShort? | | (1) | 9 | 26 | 0 | -20 | 0.4,100 | 42 | | 32 | Dec/28 | 15 | 467.11 | 463.11 | 391.51(-0.06) | 322.21(0.11) | 460.54(0.12) | 461.44 | -0.9 | | -3 | 2615(-26.8) | -5 | [-3] | [7] | [140] | 60 | 1879 | UR | 0 | SmallShort? | | (-1) | 6 | 4 | 0 | 20 | 0.4,100 | 42 | | 33 | Dec/28 | 14 | 467.11 | 463.11 | 391.73(-0.05) | 321.85(0.11) | 460(0.02) | 461.09 | -1 | | -3 | 2642(-1.3) | -5 | [-3] | [2] | [170] | 60 | 1824 | UR | 0 | SmallShort | | (-3) | 1 | 9 | 0 | 20 | 0.4,100 | 42 | | 34 | Dec/28 | 13 | 467.11 | 463.11 | 391.92(-0.06) | 321.85(-0) | 459.92(25.03) | 460.28 | -1.1 | | -3 | 2643(-1.5) | -5 | [-3] | [1269] | [212] | 59 | 7962 | UR | 0 | SmallShort | | (-3) | 1271 | 3 | 11 | 20 | 0.4,99 | 42 | | 35 | Dec/28 | 12 | 467.11 | 463.11 | 392.15(-0.05) | 321.5(-0.02) | 367.86(33.35) | 460.02 | -1.1 | | -3 | 2644(-1.5) | -5 | [-3] | [1691] | [284] | 59 | 9989 | UR | 0.6 | SmallShort | | (-3) | 1693 | 2 | 22 | 20 | 0.4,99 | 42 | | | | |
| 36 | Dec/28 | 11 | 467.11 | 463.11 | 392.36(-0.05) | 321.57(-0.02) | 275.86(50.02) | 459.87 | -1.2 | | -3 | 2646(-1.4) | -5 | [-3] | [2537] | [433] | 59 | 14084 | UR | 1.1 | SmallShort | | (-3) | 2539 | 12 | 56 | 20 | 0.4,99 | 42 | | 37 | Dec/28 | 10 | 467.11 | 463.11 | 392.57(-0.07) | 321.65(-0.07) | 183.88(0.1) | 458.77 | -1.3 | | -3 | 2647(-1.7) | -10 | [-4] | [2] | [838] | 26 | 1785 | UR | 1.7 | SmallShort | | (-4) | 5 | -21 | 50 | 20 | 0.4,66 | 42 | | 38 | Dec/28 | 9 | 467.11 | 463.11 | 392.83(-0.02) | 321.87(-0.06) | 183.69(0.33) | 460.64 | -1 | | -3 | 2649(-0.5) | -50 | [-1] | [14] | [-55271] | -7 | 1831 | RG | 1.7 | SmallShort? | | (-2) | 17 | 0 | 51 | -20 | 0.4,33 | 42 | | 39 | Dec/24 | 15 | 466.86 | 464.13 | 392.9(-5.56) | 322.05(-12.58) | 183.08(-33.46) | 0 | -68.6 | | -2 | 2650(612.9) | -50 | [-282] | [-2089] | [-844] | -110 | -12762 | DT | -1.1 | HoldShort? | | (-303) | -1699 | 0 | -3 | -20 | -2.4,0 | 39 | | 40 | Dec/24 | 14 | 466.86 | 464.13 | 416.03(-5.27) | 368.38(-11.15) | 275.14(-25.09) | 0 | -68.6 | | -2 | 2037(556.8) | -50 | [-269] | [-1633] | [-467] | -124 | -10991 | DT | -2 | HoldShort | | (-287) | -1280 | 0 | -3 | -20 | -3,1 | 39 | | | | |
| 41 | Dec/24 | 13 | 466.86 | 464.13 | 439.16(-5.02) | 414.6(-10.03) | 367.29(-20.05) | 0 | -68.6 | | -2 | 1480(1447.6) | -50 | [-256] | [-1344] | [-2057] | -159 | -9992 | DT | -3.6 | HoldShort | | (-272) | -1023 | -5155 | -22 | -20 | -4.4,1 | 39 | | 42 | Dec/24 | 12 | 466.86 | 464.13 | 462.39(-0.07) | 460.8(-0.18) | 459.41(-0.14) | 457.82 | -1.3 | | -2 | 32(3.6) | -20 | [-4] | [-13] | [-1] | -102 | -65 | BT | -0.7 | OpenLong | | (-4) | -7 | 3 | -5 | -8 | -2.1,1 | 39 | | 43 | Dec/24 | 11 | 466.86 | 464.13 | 462.71(-0.06) | 461.62(-0.16) | 460.04(-0.22) | 457.57 | -1.4 | | -2 | 29(5.8) | -40 | [-3] | [-17] | [-15] | -114 | -104 | DT | -1.3 | HoldShort | | (-4) | -11 | -31 | -14 | -20 | -2.6,1 | 39 | | 44 | Dec/24 | 10 | 466.86 | 464.13 | 462.71(0) | 462.34(-0.1) | 461.03(-0.13) | 460.33 | -1 | | -2 | 23(0) | -15 | [0] | [-10] | [-4] | -92 | -93 | DR | -0.5 | HoldShort | | (-2) | -7 | -5 | -12 | -10 | -1.7,1 | 39 | | 45 | Dec/24 | 9 | 466.86 | 464.13 | 462.99(0.05) | 462.79(-0.08) | 461.62(-0.06) | 460.73 | -0.9 | | -2 | 23(-8.9) | 5 | [3] | [-5] | [-4] | -87 | -116 | DR | -0.6 | HoldShort? | | (0) | -3 | 1 | -20 | -14 | -1.5,1 | 39 | | | | |
| 46 | Dec/23 | 15 | 466.53 | 465.23 | 462.99(-0) | 463.16(-0.07) | 461.9(-0.06) | 460.63 | -0.8 | | 0 | 32(3.8) | -5 | [0] | [-5] | [-7] | -71 | -66 | DR | -0.6 | OpenShort? | | (3) | -3 | -4 | -23 | -20 | -1,4 | 37 | | 47 | Dec/23 | 14 | 466.53 | 465.23 | 462.76(0.02) | 463.5(-0.06) | 462.19(-0.22) | 460.94 | -0.7 | | 0 | 28(-0.9) | -15 | [1] | [-13] | [-11] | -55 | -114 | DR | -0.6 | OpenShort | | (0) | -11 | -18 | -20 | -20 | -0.8,15 | 37 | | 48 | Dec/23 | 13 | 466.53 | 465.23 | 462.69(0.07) | 463.79(0.01) | 463.19(-0.1) | 462.53 | -0.5 | | 0 | 29(-5.2) | 10 | [4] | [-4] | [-6] | -27 | -95 | DR | -0.3 | OpenShort | | (2) | -5 | -8 | -9 | -20 | -0.1,26 | 37 | | 49 | Dec/23 | 12 | 466.53 | 465.23 | 462.38(0.07) | 463.74(0.02) | 463.65(-0.07) | 463.26 | -0.4 | | 0 | 34(-3.7) | 25 | [4] | [-2] | [3] | -1 | -67 | RG | -0.1 | Wait | | (4) | -4 | 12 | -0 | -10 | 0.3,42 | 37 | | 50 | Dec/23 | 11 | 466.53 | 465.23 | 462.04(0.05) | 463.67(-0.01) | 463.96(-0.1) | 462.15 | -0.6 | | 0 | 38(-2.1) | 10 | [3] | [-5] | [-1] | 5 | -76 | DR | -0.6 | OpenShort | | (3) | -5 | 1 | 2 | -19 | 0,55 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|