|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $169.3500 One month high (close): $182.0900
SWK Daily Change: 0.46% Daily StdDev 1.67% SWK EMA_5_Trend: -0.81% 10Minute StdDev: $3.8943
Latest Price : $170.13(0.46%) | Thu. Jan 7, 2021($1.4) Wed. Jan 6, 2021($3.2) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($4.3) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($1.1) Tue. Dec 29, 2020($1.7) Mon. Dec 28, 2020($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 177.17 | 176.61 | 174.31(-0.21) | 170.77(-0.47) | 169.62(0.14) | 169.65 | -2.1 | | -7 | 113(2.8) | -50 | [-13] | [-12] | [-6] | -66 | -22 | DT | 0 | OpenShort | | (-14) | 8 | -35 | 7 | 20 | -1.2,14 | 54 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.77(hourly_sma_10 0.66%) 174.31(hourly_sma_20 2.75%) 176.61(daily_ema_10 4.1%) 177.17(daily_ema_20 4.43%)
|
| | | 2 | Jan/5 | 9 | 177.17 | 176.61 | 174.68(-0.2) | 171.57(-0.4) | 169.39(0.2) | 170.66 | -1.8 | | -7 | 110(1.7) | -35 | [-12] | [-6] | [22] | -63 | 23 | DP | 0.3 | OpenShort? | | (-11) | 12 | 50 | 11 | 20 | -1,12 | 54 | | 3 | Jan/4 | 15 | 177.73 | 177.79 | 175.04(-0.26) | 172.26(-0.51) | 169.06(-0.25) | 169.24 | -2.7 | | -5 | 108(-8.1) | -50 | [-16] | [-38] | [1] | -80 | -129 | DP | 0 | OpenShort? | | (-15) | -15 | 2 | 11 | -16 | -1.5,8 | 45 | | 4 | Jan/4 | 14 | 177.73 | 177.79 | 175.49(-0.18) | 173.14(-0.54) | 169.49(-0.39) | 169.17 | -2.7 | | -5 | 116(9.3) | -50 | [-11] | [-45] | [-5] | -88 | -277 | DT | -0.1 | OpenShort | | (-16) | -23 | -8 | 12 | -20 | -1.7,5 | 45 | | 5 | Jan/4 | 13 | 177.73 | 177.79 | 175.81(-0.15) | 174.07(-0.53) | 170.16(-1.02) | 169.4 | -2.6 | | -5 | 107(10) | -50 | [-9] | [-82] | [4] | -95 | -465 | DP | -0.2 | OpenShort | | (-11) | -60 | 33 | -2 | -20 | -1.9,3 | 45 | | | | |
| 6 | Jan/4 | 12 | 177.73 | 177.79 | 176.08(-0.18) | 174.99(-0.52) | 171.92(-1.05) | 168.48 | -2.9 | | -5 | 97(16.3) | -50 | [-11] | [-84] | [-21] | -113 | -513 | DT | -1.1 | HoldShort | | (-11) | -62 | -18 | -14 | -20 | -2.5,0 | 45 | | 7 | Jan/4 | 11 | 177.73 | 177.79 | 176.4(-0.19) | 175.9(-0.51) | 173.74(-0.98) | 169 | -2.7 | | -5 | 81(19.7) | -50 | [-11] | [-79] | [-51] | -123 | -474 | DT | -1.8 | HoldShort | | (-11) | -58 | -83 | -56 | -20 | -2.9,0 | 45 | | 8 | Jan/4 | 10 | 177.73 | 177.79 | 176.74(-0.14) | 176.8(-0.33) | 175.47(-0.75) | 171.4 | -2 | | -5 | 61(13.5) | -50 | [-8] | [-60] | [-31] | -89 | -347 | DT | -2.1 | OpenShort | | (-8) | -44 | -38 | -41 | -20 | -2.7,29 | 45 | | 9 | Jan/4 | 9 | 177.73 | 177.79 | 176.99(-0.12) | 177.39(-0.29) | 176.79(-0.67) | 172.51 | -1.6 | | -5 | 48(12.3) | -50 | [-7] | [-54] | [-80] | -71 | -297 | DT | -2.8 | OpenShort? | | (-7) | -39 | -189 | -39 | -20 | -3,54 | 45 | | 10 | Dec/31 | 15 | 178.26 | 179.12 | 177.2(0.04) | 177.9(0.03) | 177.99(-0.04) | 178.2 | -0 | | 2 | 35(-8.1) | 20 | [2] | [-1] | [6] | 46 | 9 | RG | 0.2 | Wait? | | (3) | -2 | 20 | -5 | 3 | 0.9,73 | 52 | | | | |
| 11 | Dec/31 | 14 | 178.26 | 179.12 | 177.13(-0.01) | 177.84(0.02) | 178.07(0.01) | 177.61 | -0.3 | | 2 | 43(-0.2) | 0 | [-1] | [1] | [-3] | 35 | 44 | RG | -0.4 | Wait | | (1) | 1 | 0 | -12 | -13 | 0.4,75 | 52 | | 12 | Dec/31 | 13 | 178.26 | 179.12 | 177.14(-0.03) | 177.8(-0.01) | 178.05(-0.04) | 177.61 | -0.3 | | 2 | 44(-1.3) | -15 | [-2] | [-3] | [-6] | 45 | 52 | DT | -0.4 | OpenShort | | (-1) | -3 | -14 | -9 | -4 | 0.4,85 | 52 | | 13 | Dec/31 | 12 | 178.26 | 179.12 | 177.14(0) | 177.81(-0.02) | 178.12(0.07) | 178.02 | -0.1 | | 2 | 45(0.1) | -5 | [0] | [4] | [-3] | 62 | 69 | CR | -0.1 | HoldShort | | (-1) | 5 | -16 | 8 | 11 | 0.7,94 | 52 | | 14 | Dec/31 | 11 | 178.26 | 179.12 | 177.18(0.02) | 177.84(0.16) | 177.99(0.1) | 178.5 | 0.1 | | 2 | 45(1.3) | 0 | [1] | [12] | [-0] | 71 | 75 | RG | 0.5 | Wait | | (1) | 6 | -4 | 10 | -8 | 1.2,91 | 52 | | 15 | Dec/31 | 10 | 178.26 | 179.12 | 177.14(-0.02) | 177.55(0.21) | 177.82(0.12) | 178.6 | 0.1 | | 2 | 44(-2) | 15 | [-1] | [14] | [14] | 72 | 134 | UR | 0.7 | SmallShort | | (1) | 8 | 36 | 16 | -3 | 1.3,89 | 52 | | | | |
| 16 | Dec/31 | 9 | 178.26 | 179.12 | 177.18(-0.08) | 177.17(0.15) | 177.61(0.04) | 177.54 | -0.3 | | 2 | 46(-7.3) | -20 | [-5] | [6] | [-5] | 37 | 116 | RG | -0.1 | Wait? | | (-3) | 3 | -14 | 4 | -16 | 0.3,79 | 52 | | 17 | Dec/30 | 15 | 178.26 | 179.22 | 177.31(-0.07) | 176.91(0.13) | 177.54(0.03) | 177.97 | -0.1 | | 1 | 53(-5.8) | -15 | [-5] | [5] | [9] | 42 | 125 | UR | 0.3 | SmallShort? | | (-4) | 2 | 20 | 8 | 13 | 0.5,79 | 50 | | 18 | Dec/30 | 14 | 178.26 | 179.22 | 177.43(5.26) | 176.68(0.05) | 177.49(-0.11) | 177.36 | -0.4 | | 1 | 59(-1471) | 50 | [335] | [79] | [-1] | 25 | -5692 | CR | -0.1 | HoldShort | | (-5) | -7 | -9 | 1 | 17 | -0,75 | 50 | | 19 | Dec/30 | 13 | 178.26 | 179.22 | 168.56(5.56) | 176.6(0.06) | 177.69(0.23) | 177.63 | -0.2 | | 1 | 1530(-575.1) | 50 | [354] | [105] | [3] | 24 | -5383 | UT | -0 | OpenLong | | (329) | 15 | 3 | -4 | 20 | 0.2,69 | 50 | | 20 | Dec/30 | 12 | 178.26 | 179.22 | 159.68(5.89) | 176.49(0.03) | 177.28(0.31) | 177.55 | -0.3 | | 1 | 2105(-400) | 50 | [375] | [115] | [5] | 19 | -5138 | UT | 0 | OpenLong | | (349) | 20 | 12 | -9 | 20 | 0.3,61 | 50 | | | | |
| 21 | Dec/30 | 11 | 178.26 | 179.22 | 150.8(-0.07) | 176.43(-0.03) | 176.73(0.26) | 177.2 | -0.4 | | 1 | 2505(-1.6) | -35 | [-5] | [15] | [-3] | 21 | 1897 | RG | 0 | Wait | | (369) | 17 | -18 | -3 | 20 | 0.4,61 | 50 | | 22 | Dec/30 | 10 | 178.26 | 179.22 | 150.9(-0.04) | 176.49(-0.04) | 176.27(0.23) | 177.73 | -0.2 | | 1 | 2506(-0.9) | -25 | [-3] | [13] | [-3] | 36 | 1885 | RG | 0 | Wait | | (-3) | 15 | -21 | -7 | 20 | 0.4,76 | 50 | | 23 | Dec/30 | 9 | 178.26 | 179.22 | 150.95(-0.01) | 176.56(0.02) | 175.86(0.2) | 178.35 | 0 | | 1 | 2507(-0.3) | 30 | [-1] | [13] | [36] | 46 | 1884 | UR | 0 | SmallShort? | | (-1) | 13 | 93 | -4 | 20 | 0.4,86 | 50 | | 24 | Dec/29 | 15 | 178.42 | 179.06 | 150.97(-0.08) | 176.52(-0.12) | 175.5(-0.11) | 175.58 | -1.1 | | 0 | 2508(111.7) | -50 | [-5] | [-11] | [6] | 29 | 1687 | DP | 0 | OpenShort? | | (-7) | -7 | 26 | -10 | -13 | 0.4,69 | 50 | | 25 | Dec/29 | 14 | 178.42 | 179.06 | 151.09(-0.12) | 176.74(-0.25) | 175.69(-0.25) | 174.81 | -1.4 | | 0 | 2396(-2.7) | -50 | [-8] | [-25] | [-3] | 57 | 1631 | DT | -0 | OpenShort | | (-7) | -16 | -3 | -0 | -20 | 0.4,97 | 50 | | | | |
| 26 | Dec/29 | 13 | 178.42 | 179.06 | 151.27(-0.12) | 177.18(-0.3) | 176.13(-0.32) | 174.9 | -1.3 | | 0 | 2399(-2.8) | -50 | [-8] | [-31] | [-11] | 57 | 1602 | DT | -0 | OpenShort | | (-8) | -20 | -26 | -0 | -20 | 0.4,97 | 50 | | 27 | Dec/29 | 12 | 178.42 | 179.06 | 151.46(-0.08) | 177.72(-0.26) | 176.7(-0.32) | 175.68 | -1 | | 0 | 2401(-1.8) | -50 | [-5] | [-29] | [-12] | 58 | 1600 | DT | -0 | OpenShort | | (-6) | -20 | -29 | -0 | -20 | 0.4,98 | 50 | | 28 | Dec/29 | 11 | 178.42 | 179.06 | 151.58(-0.06) | 178.18(10.99) | 177.26(-0.16) | 176.54 | -0.7 | | 0 | 2403(-1.4) | 0 | [-4] | [340] | [-143] | 58 | 1672 | RG | -0 | Wait | | (-4) | -10 | -1 | -0 | -20 | 0.4,98 | 50 | | 29 | Dec/29 | 10 | 178.42 | 179.06 | 151.67(-0.08) | 160.53(12.36) | 177.54(-0.14) | 176.55 | -0.7 | | 0 | 2405(-2) | -0 | [-5] | [384] | [-91] | 58 | 1689 | RG | -0 | Wait | | (-4) | -9 | -14 | -0 | -20 | 0.4,98 | 50 | | 30 | Dec/29 | 9 | 178.42 | 179.06 | 151.8(-0.04) | 142.88(14.14) | 177.78(-0.26) | 176.97 | -0.5 | | 0 | 2407(-1) | 15 | [-3] | [434] | [-51] | 59 | 1631 | RG | -0 | Wait? | | (-4) | -17 | -27 | 0 | -20 | 0.4,99 | 50 | | | | |
| 31 | Dec/28 | 15 | 178.8 | 178.59 | 151.86(-0.05) | 125.18(-0.11) | 178.24(-0.28) | 177.79 | -0.3 | | -3 | 2408(198.8) | -5 | [-3] | [-22] | [130] | 59 | 1688 | RG | -0 | Wait? | | (-1) | -18 | -22 | 0 | 20 | 0.4,99 | 49 | | 32 | Dec/28 | 14 | 178.8 | 178.59 | 151.94(-0.03) | 125.32(-0.02) | 178.74(-0.21) | 178.46 | -0.1 | | -3 | 2209(-0.6) | -0 | [-2] | [-15] | [171] | 59 | 1726 | RG | -0 | Wait | | (-2) | -13 | 17 | -0 | 20 | 0.4,99 | 49 | | 33 | Dec/28 | 13 | 178.8 | 178.59 | 151.98(-0.06) | 125.35(-0.06) | 179.11(24.8) | 177.95 | -0.3 | | -3 | 2209(-1.3) | -10 | [-4] | [1567] | [209] | 59 | 8406 | UR | -0 | SmallShort | | (-3) | 1570 | 7 | 11 | 20 | 0.4,99 | 49 | | 34 | Dec/28 | 12 | 178.8 | 178.59 | 152.07(-0.06) | 125.42(-0.02) | 143.52(32.93) | 177.74 | -0.4 | | -3 | 2211(-1.4) | -10 | [-4] | [2082] | [255] | 59 | 10561 | UR | 0.5 | SmallShort | | (-4) | 2084 | -50 | 22 | 20 | 0.4,99 | 49 | | 35 | Dec/28 | 11 | 178.8 | 178.59 | 152.17(-0.01) | 125.45(0.07) | 107.97(49.72) | 179.26 | 0.2 | | -3 | 2212(-0.1) | 5 | [-1] | [3149] | [407] | 60 | 15085 | UR | 1.1 | SmallShort | | (-1) | 3147 | -33 | 57 | 20 | 0.4,100 | 49 | | | | |
| 36 | Dec/28 | 10 | 178.8 | 178.59 | 152.18(0.03) | 125.36(0.13) | 72.12(0.31) | 180.27 | 0.5 | | -3 | 2212(0.6) | 20 | [2] | [24] | [835] | 27 | 1901 | UT | 1.7 | OpenLong | | (2) | 20 | -1 | 43 | 20 | 0.4,67 | 49 | | 37 | Dec/28 | 9 | 178.8 | 178.59 | 152.14(0.02) | 125.19(0.17) | 71.9(0.44) | 180.31 | 0.5 | | -3 | 2212(0.4) | 15 | [1] | [33] | [INF] | -7 | 1946 | UT | 1.7 | OpenLong? | | (2) | 28 | INF | 38 | 20 | 0.4,33 | 49 | | 38 | Dec/24 | 15 | 179.29 | 178.43 | 152.11(-5.59) | 124.97(-12.49) | 71.59(-33.3) | 0 | -52 | | -3 | 2211(654.3) | -50 | [-354] | [-2591] | [NAN] | -110 | -12925 | DT | -1.1 | HoldShort? | | (-349) | -2108 | NAN | -36 | -20 | -2.4,0 | 48 | | 39 | Dec/24 | 14 | 179.29 | 178.43 | 161.12(-5.32) | 142.8(-11.15) | 107.33(-24.9) | 0 | -52 | | -3 | 1557(425) | -50 | [-335] | [-2000] | [NAN] | -102 | -10962 | DT | -2 | HoldShort | | (-331) | -1566 | NAN | -22 | -20 | -3,23 | 48 | | 40 | Dec/24 | 13 | 179.29 | 178.43 | 170.17(-5.06) | 160.72(-9.98) | 142.92(-19.98) | 0 | -52 | | -3 | 1132(1105.8) | -50 | [-318] | [-1650] | [-2310] | -122 | -9931 | DT | -3.7 | HoldShort | | (-314) | -1257 | -5917 | -24 | -20 | -4.4,38 | 48 | | | | |
| 41 | Dec/24 | 12 | 179.29 | 178.43 | 179.24(-0.07) | 178.55(-0.01) | 178.6(0.06) | 179.17 | -0 | | -3 | 26(-3.9) | -20 | [-4] | [3] | [11] | -1 | 91 | UR | 0.6 | SmallShort | | (-4) | 4 | 14 | 26 | 20 | -0.1,52 | 48 | | 42 | Dec/24 | 11 | 179.29 | 178.43 | 179.36(-0.06) | 178.56(-0.03) | 178.49(0.07) | 178.76 | -0.2 | | -3 | 30(-1.3) | -10 | [-4] | [3] | [4] | -36 | 53 | UR | 0.3 | SmallShort | | (-5) | 4 | 1 | 12 | 15 | -0.6,29 | 48 | | 43 | Dec/24 | 10 | 179.29 | 178.43 | 179.47(-0.06) | 178.62(-0.05) | 178.36(0.05) | 178.72 | -0.2 | | -3 | 31(-0.6) | -5 | [-4] | [1] | [10] | -51 | 38 | UR | 0.3 | SmallShort | | (-4) | 3 | 25 | 6 | 13 | -0.7,17 | 48 | | 44 | Dec/24 | 9 | 179.29 | 178.43 | 179.58(-0.02) | 178.72(-0.1) | 178.27(-0.14) | 177.97 | -0.4 | | -3 | 32(1.2) | -30 | [-1] | [-12] | [-5] | -80 | -105 | DT | -0.3 | OpenShort? | | (-5) | -9 | -13 | 1 | -7 | -1.5,8 | 48 | | 45 | Dec/23 | 15 | 179.57 | 178.19 | 179.61(-0.05) | 178.89(-0.06) | 178.51(0.01) | 178.37 | -0.3 | | -7 | 31(3.5) | -50 | [-3] | [-3] | [-3] | -71 | -14 | DT | -0.1 | OpenShort? | | (-1) | 1 | -9 | 4 | -6 | -1.2,9 | 49 | | | | |
| 46 | Dec/23 | 14 | 179.57 | 178.19 | 179.7(-0.04) | 179(-0.05) | 178.5(-0.08) | 178.63 | -0.2 | | -7 | 27(0.7) | -35 | [-3] | [-8] | [5] | -69 | -38 | DP | 0.1 | OpenShort | | (-2) | -5 | 17 | -3 | -4 | -1,6 | 49 | | 47 | Dec/23 | 13 | 179.57 | 178.19 | 179.78(-0.05) | 179.08(-0.09) | 178.64(-0.13) | 178.12 | -0.4 | | -7 | 26(2) | -50 | [-3] | [-13] | [-3] | -84 | -71 | DT | -0.5 | OpenShort | | (-4) | -8 | -5 | 2 | -18 | -1.7,9 | 49 | | 48 | Dec/23 | 12 | 179.57 | 178.19 | 179.87(-0.07) | 179.24(-0.11) | 178.87(-0.16) | 178.27 | -0.3 | | -7 | 24(1.7) | -50 | [-4] | [-15] | [-16] | -84 | -58 | DT | -0.7 | OpenShort | | (-3) | -10 | -30 | -28 | -15 | -1.7,9 | 49 | | 49 | Dec/23 | 11 | 179.57 | 178.19 | 179.99(-0.03) | 179.44(-0.1) | 179.16(-0.06) | 179.17 | -0.1 | | -7 | 23(0.4) | -25 | [-2] | [-8] | [7] | -59 | -33 | DP | 0 | OpenShort | | (-2) | -4 | 29 | -20 | 9 | -1,16 | 49 | | 50 | Dec/23 | 10 | 179.57 | 178.19 | 180.05(-0.04) | 179.62(-0.18) | 179.27(-0.13) | 178.29 | -0.3 | | -7 | 22(2.7) | -50 | [-3] | [-15] | [-18] | -89 | -92 | DT | -1.2 | OpenShort | | (-4) | -8 | -34 | -30 | -15 | -2.1,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|