|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.4100 One month high (close): $131.7400
SRE Daily Change: -0.32% Daily StdDev 1.58% SRE EMA_5_Trend: -0.48% 10Minute StdDev: $1.613
Latest Price : $123.41(-0.32%) | Thu. Jan 7, 2021($1.4) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.4) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 127.5 | 125.77 | 124.44(-0.12) | 123.07(-0.13) | 122.34(0.04) | 122.82 | -2.1 | | -10 | 72(0.8) | -50 | [-8] | [-6] | [9] | -64 | 4 | DP | 0.3 | OpenShort? | | (-9) | 3 | 18 | 12 | 14 | -1,11 | 40 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.07(hourly_sma_10 0.2%) 124.44(hourly_sma_20 1.32%) 125.77(daily_ema_10 2.4%) 127.5(daily_ema_20 3.81%)
|
| | | 2 | Jan/5 | 14 | 127.5 | 125.77 | 124.6(-0.13) | 123.23(-0.19) | 122.29(-0.22) | 122.45 | -2.3 | | -10 | 71(2.8) | -50 | [-8] | [-25] | [3] | -80 | -93 | DP | 0.1 | OpenShort | | (-9) | -14 | 4 | 10 | -6 | -1.4,5 | 40 | | 3 | Jan/5 | 13 | 127.5 | 125.77 | 124.76(-0.12) | 123.46(-0.25) | 122.56(-0.26) | 122.36 | -2.3 | | -10 | 69(4.5) | -50 | [-8] | [-29] | [6] | -88 | -133 | DP | -0.1 | OpenShort | | (-9) | -17 | 17 | 8 | -12 | -1.6,2 | 40 | | 4 | Jan/5 | 12 | 127.5 | 125.77 | 124.91(-0.15) | 123.77(-0.36) | 122.87(-0.33) | 122.03 | -2.5 | | -10 | 64(7.1) | -50 | [-10] | [-38] | [-2] | -100 | -160 | BT | -0.6 | OpenLong | | (-9) | -21 | -1 | -1 | -19 | -2,0 | 40 | | 5 | Jan/5 | 11 | 127.5 | 125.77 | 125.1(-0.16) | 124.22(-0.38) | 123.28(-0.41) | 122.05 | -2.5 | | -10 | 57(8.5) | -50 | [-10] | [-43] | [-13] | -110 | -181 | DT | -1 | HoldShort | | (-9) | -26 | -26 | -3 | -20 | -2.4,0 | 40 | | | | |
| 6 | Jan/5 | 10 | 127.5 | 125.77 | 125.31(-0.15) | 124.7(-0.29) | 123.79(-0.3) | 122.58 | -2.2 | | -10 | 49(8.2) | -50 | [-10] | [-33] | [-25] | -113 | -142 | DT | -1.1 | HoldShort | | (-9) | -19 | -60 | -2 | -20 | -2.5,0 | 40 | | 7 | Jan/5 | 9 | 127.5 | 125.77 | 125.49(-0.1) | 125.06(-0.16) | 124.16(-0.16) | 123.79 | -1.7 | | -10 | 40(3.5) | -50 | [-6] | [-20] | [-5] | -98 | -78 | DT | -0.4 | OpenShort? | | (-6) | -10 | -6 | 0 | -20 | -1.9,0 | 40 | | 8 | Jan/4 | 15 | 127.76 | 126.48 | 125.61(-0.12) | 125.26(-0.16) | 124.36(-0.24) | 123.92 | -1.9 | | -10 | 37(-1.1) | -50 | [-8] | [-26] | [-5] | -101 | -68 | DT | -0.5 | CloseShort? | | (-6) | -15 | -7 | 5 | -20 | -2.1,2 | 41 | | 9 | Jan/4 | 14 | 127.76 | 126.48 | 125.76(-0.1) | 125.46(-0.16) | 124.66(-0.39) | 124.06 | -1.9 | | -10 | 38(4.7) | -50 | [-6] | [-35] | [-13] | -106 | -138 | DT | -0.8 | HoldShort | | (-7) | -25 | -26 | -5 | -20 | -2.3,2 | 41 | | 10 | Jan/4 | 13 | 127.76 | 126.48 | 125.88(-0.07) | 125.66(-0.13) | 125.15(-0.36) | 124.59 | -1.6 | | -10 | 33(3.4) | -50 | [-4] | [-31] | [-3] | -98 | -121 | DT | -0.9 | OpenShort | | (-5) | -23 | 7 | -20 | -20 | -2,2 | 41 | | | | |
| 11 | Jan/4 | 12 | 127.76 | 126.48 | 125.96(-0.08) | 125.82(-0.11) | 125.61(-0.27) | 124.44 | -1.7 | | -10 | 30(5.4) | -50 | [-5] | [-25] | [-19] | -115 | -107 | DT | -2 | HoldShort | | (-4) | -17 | -18 | -54 | -20 | -2.6,0 | 41 | | 12 | Jan/4 | 11 | 127.76 | 126.48 | 126.06(-0.08) | 125.96(-0.08) | 125.95(-0.17) | 124.81 | -1.5 | | -10 | 24(3.6) | -50 | [-5] | [-18] | [-21] | -90 | -61 | DT | -2.4 | OpenShort | | (-4) | -11 | -29 | -47 | -20 | -2.6,25 | 41 | | 13 | Jan/4 | 10 | 127.76 | 126.48 | 126.16(-0.05) | 125.96(-0) | 126.16(-0.09) | 125.4 | -1.2 | | -10 | 21(1.4) | -50 | [-3] | [-10] | [-22] | -37 | -31 | DT | -1.8 | OpenShort | | (-4) | -6 | -54 | -8 | -20 | -1.8,58 | 41 | | 14 | Jan/4 | 9 | 127.76 | 126.48 | 126.22(-0.02) | 126.06(0.07) | 126.27(0.07) | 126.51 | -0.6 | | -10 | 19(-1.2) | -50 | [-1] | [3] | [-1] | 47 | 59 | RG | 0.6 | Wait? | | (-1) | 4 | -18 | 27 | 11 | 0.8,77 | 41 | | 15 | Dec/31 | 15 | 128.17 | 127.26 | 126.22(-0) | 125.97(0.04) | 126.18(0.11) | 126.88 | -0.7 | | -5 | 21(-0.8) | 0 | [-0] | [7] | [19] | 52 | 79 | UR | 1.7 | SmallShort? | | (0) | 7 | 34 | 27 | 20 | 1.6,62 | 46 | | | | |
| 16 | Dec/31 | 14 | 128.17 | 127.26 | 126.24(-0.01) | 125.91(-0.02) | 126.04(0.05) | 126.17 | -1 | | -5 | 21(-0.1) | -15 | [-1] | [2] | [7] | -14 | 13 | UR | 0.3 | SmallShort | | (-1) | 3 | 15 | 4 | 16 | -0.2,41 | 46 | | 17 | Dec/31 | 13 | 128.17 | 127.26 | 126.25(-0.03) | 125.93(-0.03) | 125.97(0.02) | 125.86 | -1.2 | | -5 | 22(0.2) | -30 | [-2] | [-1] | [-1] | -35 | 6 | DT | -0.3 | OpenShort | | (-1) | 1 | -3 | -3 | 2 | -0.9,38 | 46 | | 18 | Dec/31 | 12 | 128.17 | 127.26 | 126.29(-0.03) | 125.97(-0.06) | 125.95(0.08) | 125.92 | -1.2 | | -5 | 21(0) | -20 | [-2] | [2] | [1] | -28 | 22 | UR | -0.1 | SmallShort | | (-2) | 5 | -7 | 13 | 15 | -0.9,45 | 46 | | 19 | Dec/31 | 11 | 128.17 | 127.26 | 126.33(-0.03) | 126.05(-0.04) | 125.85(0.06) | 126.06 | -1.1 | | -5 | 21(-0.2) | -30 | [-2] | [1] | [2] | -26 | 27 | UR | 0.5 | SmallShort | | (-1) | 4 | -6 | 19 | 6 | -0.7,42 | 46 | | 20 | Dec/31 | 10 | 128.17 | 127.26 | 126.36(-0.03) | 126.05(-0) | 125.77(-0.02) | 126.18 | -1 | | -5 | 22(-0.9) | -20 | [-2] | [-3] | [11] | -25 | 16 | DP | 1 | OpenShort | | (-1) | -1 | 17 | 28 | 8 | -0.4,35 | 46 | | | | |
| 21 | Dec/31 | 9 | 128.17 | 127.26 | 126.4(-0.06) | 126.1(-0.05) | 125.79(-0.08) | 125.84 | -1.2 | | -5 | 22(-1.9) | -45 | [-4] | [-9] | [-1] | -67 | 2 | DT | 0.1 | OpenShort? | | (-3) | -5 | 4 | -10 | -5 | -1.3,16 | 46 | | 22 | Dec/30 | 15 | 128.36 | 127.41 | 126.48(-0.05) | 126.16(-0.08) | 125.89(-0.07) | 125.75 | -1.3 | | -5 | 24(2.5) | -35 | [-3] | [-10] | [2] | -83 | -26 | DP | -0.3 | OpenShort? | | (-4) | -5 | 15 | -16 | -8 | -1.6,7 | 41 | | 23 | Dec/30 | 14 | 128.36 | 127.41 | 126.54(5.22) | 126.26(-0.1) | 125.98(-0.21) | 125.44 | -1.4 | | -5 | 22(-1344.2) | 50 | [339] | [66] | [-10] | -110 | -5671 | CR | -1.2 | HoldShort | | (-4) | -14 | -10 | -30 | -20 | -2.5,3 | 41 | | 24 | Dec/30 | 13 | 128.36 | 127.41 | 120.27(5.52) | 126.38(-0.1) | 126.25(-0.14) | 125.65 | -1.3 | | -5 | 1366(-515) | 50 | [358] | [75] | [-14] | -37 | -5429 | CR | -0 | HoldShort | | (339) | -9 | -30 | -15 | -19 | 0.2,8 | 41 | | 25 | Dec/30 | 12 | 128.36 | 127.41 | 113.98(5.86) | 126.51(-0.05) | 126.25(0) | 126.27 | -1 | | -5 | 1881(-358.2) | 50 | [381] | [92] | [-6] | -35 | -5122 | CR | -0 | HoldShort | | (360) | 0 | -3 | -25 | -5 | 0.3,8 | 41 | | | | |
| 26 | Dec/30 | 11 | 128.36 | 127.41 | 107.67(0.02) | 126.51(-0) | 126.42(-0.01) | 126.33 | -1 | | -5 | 2239(0.6) | -50 | [1] | [-2] | [-2] | -20 | 1705 | DR | -0 | OpenShort | | (382) | -1 | 6 | -18 | -9 | 0.4,20 | 41 | | 27 | Dec/30 | 10 | 128.36 | 127.41 | 107.64(0.02) | 126.58(-0.03) | 126.43(-0.09) | 126.21 | -1.1 | | -5 | 2239(0.5) | -50 | [1] | [-8] | [-13] | 7 | 1684 | DR | -0 | OpenShort | | (1) | -6 | -27 | -17 | -16 | 0.4,47 | 41 | | 28 | Dec/30 | 9 | 128.36 | 127.41 | 107.61(0.07) | 126.58(0) | 126.54(0.02) | 126.77 | -0.8 | | -5 | 2238(1.6) | -20 | [5] | [1] | [4] | 40 | 1712 | RG | 0 | Wait? | | (4) | 1 | 12 | -6 | 9 | 0.4,80 | 41 | | 29 | Dec/29 | 15 | 128.47 | 127.91 | 107.54(0.05) | 126.61(-0.01) | 126.51(-0.06) | 126.53 | -1 | | -3 | 2237(-103.3) | -15 | [3] | [-4] | [3] | 33 | 1702 | RG | 0 | Wait? | | (4) | -4 | 13 | -9 | -2 | 0.4,73 | 41 | | 30 | Dec/29 | 14 | 128.47 | 127.91 | 107.54(-0) | 126.63(-0.05) | 126.59(-0.1) | 126.26 | -1.1 | | -3 | 2340(-0.1) | -50 | [-0] | [-9] | [-3] | 59 | 1724 | DR | -0 | OpenShort | | (3) | -7 | -7 | -0 | -10 | 0.4,99 | 41 | | | | |
| 31 | Dec/29 | 13 | 128.47 | 127.91 | 107.54(-0) | 126.7(-0.08) | 126.59(0) | 126.41 | -1.1 | | -3 | 2340(0) | -50 | [-0] | [-3] | [-5] | 59 | 1760 | DR | -0 | OpenShort | | (0) | 0 | -16 | -0 | 1 | 0.4,99 | 41 | | 32 | Dec/29 | 12 | 128.47 | 127.91 | 107.5(0.01) | 126.8(-0.01) | 126.72(0.03) | 126.74 | -0.9 | | -3 | 2340(0.2) | -30 | [1] | [1] | [2] | 59 | 1788 | RG | 0 | Wait | | (1) | 2 | 5 | 0 | -1 | 0.4,99 | 41 | | 33 | Dec/29 | 11 | 128.47 | 127.91 | 107.49(-0.01) | 126.81(11.09) | 126.69(-0.01) | 126.64 | -0.9 | | -3 | 2340(-0.3) | 10 | [-1] | [356] | [-143] | 60 | 1788 | RG | -0 | Wait | | (0) | -1 | -12 | 0 | -20 | 0.4,100 | 41 | | 34 | Dec/29 | 10 | 128.47 | 127.91 | 107.49(-0) | 114.15(12.51) | 126.7(0.03) | 126.9 | -0.8 | | -3 | 2340(0) | 10 | [-0] | [405] | [-83] | 60 | 1808 | CR | 0 | HoldShort | | (0) | 2 | 1 | 0 | -20 | 0.4,100 | 41 | | 35 | Dec/29 | 9 | 128.47 | 127.91 | 107.5(-0.02) | 101.46(14.29) | 126.67(-0.01) | 126.89 | -0.8 | | -3 | 2340(-0.6) | 5 | [-1] | [459] | [-32] | 59 | 1820 | RG | 0 | Wait? | | (0) | -1 | 23 | 0 | -20 | 0.4,99 | 41 | | | | |
| 36 | Dec/28 | 15 | 128.55 | 128.09 | 107.52(-0.05) | 88.77(0.07) | 126.68(-0.16) | 126.42 | -1.1 | | -4 | 2341(-50.6) | -10 | [-3] | [-10] | [134] | 59 | 1770 | DP | -0 | OpenShort? | | (-3) | -10 | -8 | -0 | 20 | 0.4,99 | 46 | | 37 | Dec/28 | 14 | 128.55 | 128.09 | 107.57(0.01) | 88.71(0.11) | 126.89(-0.04) | 126.59 | -1 | | -4 | 2391(0.2) | 10 | [1] | [0] | [163] | 59 | 1749 | RG | -0 | Wait | | (-3) | -3 | -5 | -0 | 20 | 0.4,99 | 46 | | 38 | Dec/28 | 13 | 128.55 | 128.09 | 107.56(0.02) | 88.62(0.17) | 126.94(24.94) | 126.69 | -1 | | -4 | 2391(0.5) | 15 | [1] | [1604] | [206] | 59 | 8274 | UT | -0 | OpenLong | | (1) | 1599 | -2 | 11 | 20 | 0.4,99 | 46 | | 39 | Dec/28 | 12 | 128.55 | 128.09 | 107.56(-0) | 88.47(0.13) | 101.6(33.24) | 126.73 | -1 | | -4 | 2391(0) | 5 | [-0] | [2134] | [273] | 60 | 10463 | UR | 0.6 | SmallShort | | (2) | 2131 | -12 | 22 | 20 | 0.4,100 | 46 | | 40 | Dec/28 | 11 | 128.55 | 128.09 | 107.56(-0) | 88.36(0.08) | 76.26(49.94) | 126.97 | -0.8 | | -4 | 2391(-0.1) | 5 | [-0] | [3203] | [418] | 60 | 14855 | UR | 1.1 | SmallShort | | (1) | 3201 | -23 | 57 | 20 | 0.4,100 | 46 | | | | |
| 41 | Dec/28 | 10 | 128.55 | 128.09 | 107.54(0.01) | 88.29(0.12) | 50.86(0.64) | 127.45 | -0.6 | | -4 | 2391(0.3) | 10 | [1] | [44] | [868] | 27 | 2008 | RG | 1.7 | SmallShort | | (1) | 41 | 29 | 48 | 20 | 0.4,67 | 46 | | 42 | Dec/28 | 9 | 128.55 | 128.09 | 107.53(0.03) | 88.19(0.04) | 50.53(0.47) | 126.86 | -0.9 | | -4 | 2390(0.7) | 15 | [2] | [31] | [INF] | -7 | 1891 | UT | 1.7 | OpenLong? | | (-1) | 30 | INF | 46 | -20 | 0.4,33 | 46 | | 43 | Dec/24 | 15 | 128.75 | 128.27 | 107.5(-5.54) | 88.16(-12.59) | 50.29(-33.25) | 0 | -69.2 | | -5 | 2390(349.8) | -50 | [-355] | [-2625] | [NAN] | -110 | -12898 | DT | -1.1 | HoldShort? | | (-361) | -2131 | NAN | -16 | -20 | -2.4,0 | 45 | | 44 | Dec/24 | 14 | 128.75 | 128.27 | 113.81(-5.28) | 100.85(-11.18) | 75.34(-25) | 0 | -69.2 | | -5 | 2040(557.5) | -50 | [-339] | [-2047] | [NAN] | -116 | -11014 | DT | -2 | HoldShort | | (-340) | -1603 | NAN | -11 | -20 | -3,9 | 45 | | 45 | Dec/24 | 13 | 128.75 | 128.27 | 120.15(-5.04) | 113.54(-10.09) | 100.46(-20.09) | 0 | -69.2 | | -5 | 1482(1448.8) | -50 | [-323] | [-1694] | [-2381] | -145 | -9980 | DT | -3.6 | HoldShort | | (-323) | -1288 | -6135 | -13 | -20 | -4.4,15 | 45 | | | | |
| 46 | Dec/24 | 12 | 128.75 | 128.27 | 126.52(-0.06) | 126.28(-0.13) | 125.72(-0.1) | 125.81 | -1.6 | | -5 | 34(0.3) | -35 | [-4] | [-13] | [5] | -63 | -24 | DP | 0.1 | OpenShort | | (-4) | -6 | 8 | 12 | 0 | -1.1,15 | 45 | | 47 | Dec/24 | 11 | 128.75 | 128.27 | 126.59(-0.07) | 126.44(-0.06) | 125.84(-0.14) | 125.65 | -1.7 | | -5 | 33(0.9) | -45 | [-5] | [-14] | [3] | -82 | -32 | DP | -0.3 | OpenShort | | (-4) | -9 | 20 | -7 | -20 | -1.5,6 | 45 | | 48 | Dec/24 | 10 | 128.75 | 128.27 | 126.68(-0.07) | 126.51(-0.08) | 126.02(-0.27) | 125.25 | -1.9 | | -5 | 32(4.9) | -50 | [-5] | [-23] | [-15] | -106 | -107 | DT | -1.3 | HoldShort | | (-6) | -17 | -15 | -35 | -20 | -2.4,4 | 45 | | 49 | Dec/24 | 9 | 128.75 | 128.27 | 126.77(-0.08) | 126.61(-0.09) | 126.37(-0.2) | 125.57 | -1.7 | | -5 | 27(2.7) | -50 | [-5] | [-19] | [-21] | -100 | -59 | DT | -1.6 | HoldShort? | | (-4) | -13 | -36 | -33 | -20 | -2.4,10 | 45 | | 50 | Dec/23 | 15 | 129.05 | 128.57 | 126.88(-0.07) | 126.73(-0.05) | 126.62(-0.17) | 126.32 | -1.5 | | -5 | 25(-3.6) | -50 | [-5] | [-15] | [-6] | -61 | -11 | DT | -0.7 | OpenShort? | | (-4) | -11 | -5 | -20 | -9 | -1.2,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|