|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $45.7100 One month high (close): $55.0100
SQM Daily Change: 7.65% Daily StdDev 2.55% SQM EMA_5_Trend: 2.37% 10Minute StdDev: $2.0941
Latest Price : $55.01(7.65%) | Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($2.4) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 3.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 48.4 | 49.75 | 50.43(0.44) | 51.59(0.77) | 52.08(0.85) | 53.46 | 2.5 | | 17 | 67(7.9) | 50 | [17] | [58] | [31] | 96 | 327 | UT | 1 | OpenLong | | (15) | 33 | 65 | 11 | 20 | 2.2,91 | 79 | Sample size 50 Avg positive next hour return: 2.01%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.59(hourly_sma_10 -3.5%) 50.43(hourly_sma_20 -5.67%) 49.75(daily_ema_10 -6.94%) 48.4(daily_ema_20 -9.47%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 48.4 | 49.75 | 50.21(0.28) | 51.2(0.59) | 51.64(0.26) | 52.42 | 2 | | 17 | 59(5.1) | 50 | [11] | [29] | [28] | 78 | 182 | UT | 0.6 | OpenLong? | | (11) | 10 | 71 | 2 | 20 | 1.8,83 | 79 | | 3 | Jan/4 | 15 | 47.98 | 48.94 | 50.07(0.2) | 50.9(0.41) | 51.51(-0.34) | 51.31 | 2.5 | | 11 | 54(-26.5) | 50 | [8] | [-1] | [-7] | 56 | -86 | DR | -0.2 | OpenShort? | | (6) | -13 | -12 | -6 | -20 | 1.1,78 | 70 | | 4 | Jan/4 | 14 | 47.98 | 48.94 | 49.97(0.33) | 50.69(0.4) | 51.69(0.22) | 51.5 | 2.6 | | 11 | 81(-0.2) | 50 | [13] | [22] | [-5] | 62 | -8 | CR | -0.2 | HoldShort | | (8) | 8 | -12 | -13 | 19 | 1.4,77 | 70 | | 5 | Jan/4 | 13 | 47.98 | 48.94 | 49.81(0.36) | 50.49(0.42) | 51.58(0.92) | 51.69 | 2.8 | | 11 | 81(2.7) | 50 | [14] | [49] | [12] | 73 | 228 | UT | 0.1 | OpenLong | | (12) | 35 | 26 | -17 | 20 | 1.7,80 | 70 | | | | |
| 6 | Jan/4 | 12 | 47.98 | 48.94 | 49.63(0.32) | 50.28(0.47) | 51.11(0.71) | 51.29 | 2.5 | | 11 | 78(1.4) | 50 | [12] | [42] | [-8] | 75 | 163 | CR | 0.2 | HoldShort | | (11) | 27 | -29 | -13 | 20 | 1.6,85 | 70 | | 7 | Jan/4 | 11 | 47.98 | 48.94 | 49.47(0.34) | 50.05(0.52) | 50.75(0.9) | 51.74 | 2.8 | | 11 | 77(8.8) | 50 | [13] | [50] | [3] | 100 | 327 | TP | 1 | OpenShort | | (14) | 35 | -30 | 17 | 20 | 2.2,95 | 70 | | 8 | Jan/4 | 10 | 47.98 | 48.94 | 49.3(0.39) | 49.79(0.61) | 50.3(1.21) | 52.22 | 3.2 | | 11 | 68(19.8) | 50 | [15] | [64] | [46] | 123 | 490 | UT | 2.1 | HoldLong | | (14) | 46 | 82 | 19 | 20 | 3.2,93 | 70 | | 9 | Jan/4 | 9 | 47.98 | 48.94 | 49.11(0.33) | 49.49(0.4) | 49.7(0.61) | 50.95 | 2.2 | | 11 | 48(6.6) | 50 | [13] | [37] | [49] | 114 | 164 | UT | 1.9 | HoldLong? | | (10) | 23 | 108 | 17 | 20 | 2.9,91 | 70 | | 10 | Dec/31 | 15 | 47.68 | 48.57 | 48.95(0.08) | 49.29(0.05) | 49.4(-0.09) | 49.34 | 1.3 | | 8 | 41(-3.4) | 35 | [3] | [-0] | [-4] | 48 | -41 | DR | -0.1 | OpenShort? | | (5) | -3 | -11 | -2 | -4 | 0.7,80 | 59 | | | | |
| 11 | Dec/31 | 14 | 47.68 | 48.57 | 48.91(0.01) | 49.27(0.09) | 49.44(0.2) | 49.5 | 1.5 | | 8 | 45(0.7) | 40 | [0] | [11] | [1] | 65 | 165 | UT | 0.1 | OpenLong | | (3) | 8 | 2 | 1 | 8 | 1.1,87 | 59 | | 12 | Dec/31 | 13 | 47.68 | 48.57 | 48.91(0) | 49.23(-0.02) | 49.34(0.11) | 49.47 | 1.5 | | 8 | 44(0.3) | 45 | [0] | [5] | [8] | 64 | 153 | UR | 0.2 | SmallShort | | (1) | 4 | 15 | 0 | 20 | 1.1,86 | 59 | | 13 | Dec/31 | 12 | 47.68 | 48.57 | 48.9(0.04) | 49.24(-0.01) | 49.28(0.01) | 49.25 | 1.3 | | 8 | 44(0.4) | 30 | [2] | [2] | [-3] | 53 | 28 | CR | -0.1 | HoldShort | | (-1) | 0 | -13 | 7 | 0 | 0.6,88 | 59 | | 14 | Dec/31 | 11 | 47.68 | 48.57 | 48.88(0.04) | 49.25(0.25) | 49.27(0.16) | 49.45 | 1.4 | | 8 | 43(1.2) | 40 | [2] | [13] | [-3] | 63 | 123 | CR | 0.3 | HoldShort | | (2) | 6 | -7 | 7 | -20 | 1.1,85 | 59 | | 15 | Dec/31 | 10 | 47.68 | 48.57 | 48.86(0.05) | 49.13(0.29) | 49.19(0.2) | 49.56 | 1.5 | | 8 | 42(1.9) | 50 | [2] | [15] | [14] | 64 | 140 | UT | 0.7 | OpenLong | | (1) | 8 | 38 | 8 | 4 | 1.3,81 | 59 | | | | |
| 16 | Dec/31 | 9 | 47.68 | 48.57 | 48.86(0) | 48.99(0.2) | 49.09(-0.04) | 49 | 1.1 | | 8 | 40(-0.1) | 30 | [0] | [4] | [-7] | 32 | 18 | CR | -0.2 | HoldShort? | | (0) | -2 | -12 | 2 | -20 | 0.3,74 | 59 | | 17 | Dec/30 | 15 | 47.52 | 48.35 | 48.86(0) | 48.89(0.15) | 49.11(-0.17) | 49.17 | 1.3 | | 7 | 40(0.2) | 25 | [0] | [-2] | [0] | 43 | 22 | RG | 0.1 | Wait? | | (1) | -7 | -1 | 1 | 6 | 0.7,75 | 60 | | 18 | Dec/30 | 14 | 47.52 | 48.35 | 48.84(5.3) | 48.82(0.19) | 49.19(-0.06) | 49.19 | 1.3 | | 7 | 40(-818.8) | 50 | [202] | [53] | [5] | 41 | -6054 | UT | 0 | OpenLong | | (0) | -2 | 11 | -3 | 18 | 0.7,73 | 60 | | 19 | Dec/30 | 13 | 47.52 | 48.35 | 46.38(5.58) | 48.73(0.27) | 49.22(0.32) | 49.03 | 1.2 | | 7 | 859(-322.5) | 50 | [212] | [72] | [-4] | 26 | -5769 | CR | -0 | HoldShort | | (184) | 12 | -2 | -12 | -20 | 0.2,71 | 60 | | 20 | Dec/30 | 12 | 47.52 | 48.35 | 43.93(5.92) | 48.6(0.09) | 49.06(0.35) | 49.06 | 1.2 | | 7 | 1182(-224.2) | 50 | [225] | [73] | [3] | 41 | -5551 | UT | 0 | OpenLong | | (195) | 13 | -2 | -6 | 20 | 0.4,81 | 60 | | | | |
| 21 | Dec/30 | 11 | 47.52 | 48.35 | 41.48(0.16) | 48.56(-0.04) | 48.89(0.43) | 49.09 | 1.3 | | 7 | 1406(2) | 50 | [6] | [19] | [-4] | 49 | 1770 | CR | 0 | HoldShort | | (207) | 16 | -34 | 5 | 20 | 0.4,89 | 60 | | 22 | Dec/30 | 10 | 47.52 | 48.35 | 41.41(0.25) | 48.58(0.04) | 48.68(0.49) | 49.6 | 1.7 | | 7 | 1404(3.6) | 50 | [10] | [23] | [18] | 61 | 1832 | UT | 0.1 | OpenLong | | (8) | 19 | 19 | 1 | 20 | 0.5,98 | 60 | | 23 | Dec/30 | 9 | 47.52 | 48.35 | 41.31(0.27) | 48.56(0.08) | 48.44(0.42) | 49.32 | 1.5 | | 7 | 1400(3.5) | 50 | [10] | [22] | [32] | 60 | 1749 | UT | 0.1 | OpenLong? | | (8) | 16 | 73 | 1 | 20 | 0.5,97 | 60 | | 24 | Dec/29 | 15 | 47.39 | 48.11 | 41.2(0.11) | 48.52(-0.16) | 48.24(0.21) | 48.25 | 0.7 | | 6 | 1397(-69.6) | 30 | [4] | [7] | [-1] | 35 | 1643 | CR | 0 | HoldShort? | | (4) | 8 | 4 | -8 | -6 | 0.4,75 | 52 | | 25 | Dec/29 | 14 | 47.39 | 48.11 | 41.16(-0.14) | 48.6(-0.17) | 48.14(-0.18) | 48.19 | 0.7 | | 6 | 1466(-2.4) | -35 | [-5] | [-10] | [1] | 58 | 1819 | DP | 0 | OpenShort | | (4) | -7 | 10 | 0 | -20 | 0.4,98 | 52 | | | | |
| 26 | Dec/29 | 13 | 47.39 | 48.11 | 41.22(-0.17) | 48.68(-0.21) | 48.23(-0.52) | 48.05 | 0.6 | | 6 | 1469(-2.5) | -50 | [-6] | [-24] | [-12] | 58 | 1706 | DT | -0 | OpenShort | | (-7) | -20 | -24 | 0 | -20 | 0.4,98 | 52 | | 27 | Dec/29 | 12 | 47.39 | 48.11 | 41.29(-0.13) | 48.78(-0.17) | 48.48(-0.41) | 48.4 | 0.9 | | 6 | 1471(-2) | -35 | [-5] | [-19] | [1] | 58 | 1750 | DP | -0 | OpenShort | | (-4) | -16 | 8 | -0 | -17 | 0.4,98 | 52 | | 28 | Dec/29 | 11 | 47.39 | 48.11 | 41.34(-0.17) | 48.86(10.96) | 48.68(-0.25) | 48.28 | 0.8 | | 6 | 1473(-2.6) | -50 | [-6] | [198] | [-131] | 58 | 1801 | RG | -0 | Wait | | (-6) | -10 | 36 | -1 | -20 | 0.4,98 | 52 | | 29 | Dec/29 | 10 | 47.39 | 48.11 | 41.41(-0.3) | 44.03(12.15) | 48.8(-0.53) | 47.76 | 0.3 | | 6 | 1476(-4.4) | -50 | [-11] | [208] | [-110] | 58 | 1724 | RG | -0.1 | Wait | | (-8) | -20 | -60 | -0 | -20 | 0.4,98 | 52 | | 30 | Dec/29 | 9 | 47.39 | 48.11 | 41.53(-0.13) | 39.26(14.15) | 49.06(-0.16) | 48.64 | 1.1 | | 6 | 1480(-1.9) | 30 | [-5] | [262] | [-57] | 59 | 1813 | RG | -0 | Wait? | | (-6) | -6 | -46 | 0 | -20 | 0.4,99 | 52 | | | | |
| 31 | Dec/28 | 15 | 47.32 | 47.88 | 41.58(-0.14) | 34.39(0.41) | 49.14(0.11) | 49.32 | 1.7 | | 5 | 1482(-27.7) | 25 | [-5] | [12] | [135] | 60 | 2054 | UR | 0 | SmallShort? | | (-2) | 4 | -5 | 1 | 20 | 0.4,100 | 59 | | 32 | Dec/28 | 14 | 47.32 | 47.88 | 41.64(-0.07) | 34.25(0.58) | 49.09(0.09) | 49.39 | 1.8 | | 5 | 1510(-1.3) | 40 | [-3] | [15] | [173] | 59 | 1969 | UR | 0 | SmallShort | | (-4) | 3 | 33 | 0 | 20 | 0.4,99 | 59 | | 33 | Dec/28 | 13 | 47.32 | 47.88 | 41.67(-0.11) | 34.05(0.5) | 49.05(24.92) | 48.9 | 1.4 | | 5 | 1511(-1.7) | 30 | [-4] | [961] | [199] | 59 | 9073 | UR | -0 | SmallShort | | (-5) | 951 | -10 | 11 | 20 | 0.4,99 | 59 | | 34 | Dec/28 | 12 | 47.32 | 47.88 | 41.72(-0.02) | 33.88(0.5) | 39.27(33.31) | 49.04 | 1.5 | | 5 | 1513(-0.5) | 50 | [-1] | [1282] | [275] | 58 | 11407 | UR | 0.6 | SmallShort | | (-3) | 1271 | 1 | 22 | 20 | 0.4,98 | 59 | | 35 | Dec/28 | 11 | 47.32 | 47.88 | 41.73(-0.01) | 33.71(-0.14) | 29.46(49.92) | 49.03 | 1.5 | | 5 | 1513(-0.1) | 50 | [-0] | [1904] | [441] | 58 | 16194 | UR | 1.1 | SmallShort | | (-1) | 1905 | -2 | 56 | 20 | 0.4,98 | 59 | | | | |
| 36 | Dec/28 | 10 | 47.32 | 47.88 | 41.73(-0.05) | 33.76(-0.1) | 19.65(1.23) | 49.06 | 1.5 | | 5 | 1513(-0.8) | 40 | [-2] | [46] | [894] | 25 | 2172 | UR | 1.7 | SmallShort | | (-1) | 47 | -9 | 48 | 20 | 0.4,65 | 59 | | 37 | Dec/28 | 9 | 47.32 | 47.88 | 41.75(-0.05) | 33.79(-0.1) | 19.41(1.86) | 49.2 | 1.6 | | 5 | 1514(-0.7) | 40 | [-2] | [70] | [INF] | -7 | 2377 | UR | 1.7 | SmallShort? | | (-1) | 71 | INF | 47 | -20 | 0.4,33 | 59 | | 38 | Dec/24 | 15 | 47.26 | 47.58 | 41.77(-5.52) | 33.82(-12.81) | 19.06(-33.11) | 0 | -43.4 | | 2 | 1515(160.2) | -50 | [-211] | [-1560] | [NAN] | -110 | -13187 | DT | -1.1 | HoldShort? | | (-196) | -1264 | NAN | -15 | -20 | -2.4,0 | 53 | | 39 | Dec/24 | 14 | 47.26 | 47.58 | 44.21(-5.1) | 38.79(-11.46) | 28.5(-24.93) | 0 | -43.4 | | 2 | 1355(370) | -50 | [-195] | [-1223] | [NAN] | -118 | -11315 | DT | -1.9 | HoldShort | | (-182) | -955 | NAN | -12 | -20 | -3,7 | 53 | | 40 | Dec/24 | 13 | 47.26 | 47.58 | 46.58(-4.83) | 43.81(-10.18) | 37.97(-20.67) | 0 | -43.4 | | 2 | 985(887.2) | -50 | [-185] | [-1033] | [-1447] | -149 | -10391 | DT | -3.5 | HoldShort | | (-168) | -792 | -3300 | -29 | -20 | -4.3,9 | 53 | | | | |
| 41 | Dec/24 | 12 | 47.26 | 47.58 | 48.94(0.09) | 48.78(-0.51) | 47.86(-0.66) | 47.86 | 0.6 | | 2 | 97(-6.4) | 35 | [3] | [-34] | [7] | -66 | -514 | RG | 0 | Wait | | (3) | -25 | 31 | -11 | -19 | -1,9 | 53 | | 42 | Dec/24 | 11 | 47.26 | 47.58 | 48.89(0.06) | 49.03(-0.52) | 48.18(-0.84) | 47.42 | 0.1 | | 2 | 104(-5.1) | -5 | [2] | [-41] | [-11] | -81 | -615 | DR | -0.7 | HoldShort | | (2) | -32 | 16 | -36 | -20 | -1.3,2 | 53 | | 43 | Dec/24 | 10 | 47.26 | 47.58 | 48.86(0.05) | 49.29(-0.52) | 48.59(-1) | 47.2 | -0.1 | | 2 | 109(-3.6) | -5 | [2] | [-47] | [-24] | -62 | -688 | DR | -1.2 | OpenShort | | (1) | -38 | -11 | -34 | -20 | -1.4,23 | 53 | | 44 | Dec/24 | 9 | 47.26 | 47.58 | 48.83(0.11) | 49.55(-0.39) | 49.08(-1.15) | 47.35 | 0.1 | | 2 | 113(-8) | 5 | [4] | [-50] | [-70] | -34 | -761 | DR | -1.4 | OpenShort? | | (3) | -44 | -142 | -28 | -20 | -1.2,46 | 53 | | 45 | Dec/23 | 15 | 47.27 | 47.5 | 48.78(0.33) | 49.75(0.08) | 49.65(-0.08) | 49.48 | 2 | | 4 | 121(-6.3) | 45 | [13] | [3] | [-5] | 26 | -266 | CR | -0.1 | HoldShort? | | (12) | -3 | 3 | -11 | -20 | 0.5,63 | 71 | | | | |
| 46 | Dec/23 | 14 | 47.27 | 47.5 | 48.62(0.24) | 49.75(-0) | 49.69(-0.38) | 49.44 | 2 | | 4 | 127(-2.2) | 25 | [9] | [-11] | [-6] | 39 | -227 | DR | -0.2 | OpenShort | | (11) | -15 | -3 | -12 | -20 | 0.6,74 | 71 | | 47 | Dec/23 | 13 | 47.27 | 47.5 | 48.5(0.2) | 49.71(-0.02) | 49.88(-0.21) | 49.48 | 2 | | 4 | 129(0.1) | 15 | [8] | [-5] | [-7] | 50 | -100 | DR | -0.3 | OpenShort | | (9) | -8 | -12 | -7 | -20 | 0.7,82 | 71 | | 48 | Dec/23 | 12 | 47.27 | 47.5 | 48.4(0.24) | 49.72(0.18) | 49.99(-0.05) | 49.66 | 2.2 | | 4 | 129(1.2) | 25 | [9] | [5] | [-13] | 58 | -40 | CR | -0.2 | HoldShort | | (8) | -2 | -36 | 19 | -20 | 0.9,85 | 71 | | 49 | Dec/23 | 11 | 47.27 | 47.5 | 48.29(0.29) | 49.63(0.55) | 50.02(0.37) | 50.2 | 2.6 | | 4 | 128(5.5) | 50 | [11] | [30] | [13] | 75 | 167 | UT | 0.1 | OpenLong | | (10) | 15 | 36 | 25 | -20 | 1.3,92 | 71 | | 50 | Dec/23 | 10 | 47.27 | 47.5 | 48.15(0.24) | 49.36(0.51) | 49.84(0.22) | 49.66 | 2.2 | | 4 | 122(3.3) | 35 | [9] | [22] | [-17] | 71 | 89 | CR | -0.1 | HoldShort | | (8) | 9 | -48 | 24 | -20 | 1.1,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|