Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 5, 2021



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $24.3500      One month high (close): $28.8200

CGC Daily Change: 3.21%   Daily StdDev 4.89%   CGC EMA_5_Trend: 1.8%   10Minute StdDev: $0.8538

Latest Price :  $26.99(3.21%)

Thu. Jan 7, 2021($0.8)   Wed. Jan 6, 2021($2)   Tue. Jan 5, 2021($0.6)   Mon. Jan 4, 2021($0.7)   Thu. Dec 31, 2020($0.3)   Wed. Dec 30, 2020($0.4)   Tue. Dec 29, 2020($0.5)   Mon. Dec 28, 2020($0.7)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.8%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.79%(46%)   Avg negative next hour return: -4.29%(54%)
     Tue. Jan. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/514   26.21  25.63  25.9(0.35 26.51(0.4 26.88(0.7227.231    -475(5.1)40[7][21][14]93338UT0.4OpenLong    (9)15145201.7,10058

Daily Trend: %
Up Forces:
Down Forces: 26.21(daily_ema_20 -3.75%)  
Support Levels: 26.51(hourly_sma_10 -2.64%)   25.9(hourly_sma_20 -4.88%)   25.63(weak_daily_ema_10 -5.88%)  
Resistance Levels:
 
2Jan/513   26.21  25.63  25.81(0.33 26.4(0.11 26.69(0.6827.040.8    -470(4.9)35[7][17][17]93323UT0.5OpenLong    (6)14138201.7,10058
3Jan/512   26.21  25.63  25.73(0.29 26.37(0.47 26.51(0.5326.870.6    -465(4)15[6][18][7]87282UT0.5OpenLong    (6)111110201.6,9758
4Jan/511   26.21  25.63  25.66(0.32 26.25(0.78 26.37(0.4126.730.5    -461(3.2)15[7][19][4]79204UT0.6OpenLong    (6)8159-201.6,8958
5Jan/510   26.21  25.63  25.58(0.31 26.05(0.67 26.26(0.4926.530.3    -458(2.6)20[6][19][7]68183UT0.4OpenLong    (6)1019601.5,8058
 
6Jan/59   26.21  25.63  25.5(0.26 25.88(0.53 26.13(0.0426.280.1    -456(-0.8)-5[5][8][2]5759RG0.3Wait?    (6)1100-111.3,7458
7Jan/415   26.28  25.51  25.43(0.32 25.74(0.49 26.12(-0.4326.15-0.1    -656(3.9)-20[7][-2][-0]52-148RG0.1Wait?    (5)-9-2-281.2,7248
8Jan/414   26.28  25.51  25.35(0.36 25.61(0.43 26.23(0.4126.17-0.1    -652(0.1)5[7][14][3]5164RG-0.1Wait    (7)8-1-13201.3,6848
9Jan/413   26.28  25.51  25.26(0.36 25.5(0.45 26.12(1.1126.18-0.1    -652(1)30[7][29][12]57277UT0.1OpenLong    (8)2324-17201.5,6948
10Jan/412   26.28  25.51  25.17(0.31 25.39(0.35 25.83(0.8225.88-0.3    -651(0.2)-5[6][21][-4]58172CR0.1HoldShort    (7)17-261201.2,7848
 
11Jan/411   26.28  25.51  25.09(0.37 25.3(0.34 25.62(0.9926.22-0.1    -651(4.3)20[8][25][7]90327UT1OpenLong    (8)20-3836201.9,9248
12Jan/410   26.28  25.51  25(0.46 25.21(0.52 25.37(1.526.720.4    -647(13)45[9][38][60]107606UT2.5HoldLong    (10)308738203.2,7748
13Jan/49   26.28  25.51  24.89(0.26 25.08(0.06 24.99(0.4525.62-0.6    -634(3.2)25[5][11][38]56142UT1.6OpenLong?    (5)97315201.9,5848
14Dec/3115   26.39  25.5  24.83(-0.02 25.07(-0.16 24.88(-0.2424.73-1.2    -831(4)-50[-0][-8][-9]-18-79DT-0.4OpenShort?    (2)-5-7-8-20-0.3,4037
15Dec/3114   26.39  25.5  24.84(0.02 25.11(-0.06 24.94(-0.1624.82-1.2    -827(-0.2)-50[0][-5][-10]-6-69DR-0.3OpenShort    (-1)-3-11-10-20-0.1,4737
 
16Dec/3113   26.39  25.5  24.84(0.01 25.13(0.03 24.98(-0.3224.96-1.1    -827(-0.6)-50[0][-8][-4]11-38DR-0.1OpenShort    (1)-79-7-200.3,5337
17Dec/3112   26.39  25.5  24.84(-0.07 25.12(0.14 25.06(-0.4124.85-1.2    -827(-0.7)-50[-1][-9][-15]6-34DT-0.6OpenShort    (-1)-8-15-11-200,5637
18Dec/3111   26.39  25.5  24.86(-0.03 25.08(0.25 25.16(-0.3725.04-1    -828(-0.1)-50[-1][-7][-8]246DT-0.3OpenShort    (-1)-80-16-200.5,6137
19Dec/3110   26.39  25.5  24.86(0)  25.02(0.27 25.25(-0.1225.04-1    -828(-0.7)-50[0][-1][-5]3340DR-0.6OpenShort    (-1)-32-5-200.5,7037
20Dec/319   26.39  25.5  24.87(-0.06 24.95(0.27 25.28(0.0425.02-1    -829(-4.3)-50[-1][2][-10]40129RG-0.7Wait?    (0)1-26-2-160.4,8037
 
21Dec/3015   26.57  25.68  24.88(-0.13 24.88(0.4 25.27(0.3425.35-0.9    -633(-373.1)-45[-3][9][5]71411UR0.2SmallShort?    (0)7-213201.1,9340
22Dec/3014   26.57  25.68  24.91(5.36 24.78(0.35 25.19(0.7425.38-0.9    -6406(-152.3)50[110][45][6]47-5025UT0OpenLong    (-2)15-814200.1,9440
23Dec/3013   26.57  25.68  23.64(5.68 24.69(0.43 25(0.8725.48-0.8    -6559(-106)45[116][50][21]45-4731UT0.1OpenLong    (116)182510200.3,8740
24Dec/3012   26.57  25.68  22.37(5.97 24.58(0.07 24.78(0.6425.17-1.1    -6665(-1.3)45[122][43][18]33-4605UT0OpenLong    (122)13162200.3,7540
25Dec/3011   26.57  25.68  21.11(-0.23 24.56(0.06 24.62(0.5124.97-1.2    -6666(-1.9)-50[-5][9][8]62189UR0SmallShort    (127)113-5200.4,4640
 
26Dec/3010   26.57  25.68  21.16(-0.25 24.55(-0.02 24.5(0.524.93-1.3    -6668(-2.4)-45[-5][8][20]162159UR0SmallShort    (-5)1038-12200.4,5640
27Dec/309   26.57  25.68  21.21(-0.46 24.55(-0.32 24.5(-0) 24.47-1.6    -6670(-3.5)-50[-9][-7][4]272002DP0OpenShort?    (-8)08-8200.4,6740
28Dec/2915   26.65  25.82  21.31(-0.49 24.63(-0.35 24.38(-0.0224.38-1.8    -8674(-25.9)-50[-10][-8][-2]211927DT0OpenShort?    (-11)-01-10-120.3,6329
29Dec/2914   26.65  25.82  21.42(-0.61 24.72(-0.27 24.38(-0.4924.37-1.8    -8700(-4.6)-50[-13][-17][-2]521872DT-0OpenShort    (-11)-1020-200.3,9429
30Dec/2913   26.65  25.82  21.55(-0.65 24.79(-0.38 24.5(-0.3924.34-1.8    -8704(-5)-50[-13][-16][-3]521846DT-0OpenShort    (-13)-800-200.3,9429
 
31Dec/2912   26.65  25.82  21.69(-0.69 24.88(-0.64 24.6(-0.5224.34-1.8    -8709(-3.4)-50[-14][-22][-6]521781DT-0OpenShort    (-14)-11-120-200.3,9429
32Dec/2911   26.65  25.82  21.84(-0.51 25.04(10.83 24.73(-0.5924.49-1.7    -8713(-3)-50[-11][95][-145]521579RG-0Wait    (-14)-1281-200.3,9429
33Dec/2910   26.65  25.82  21.95(-0.5 22.59(12.09 24.88(-0.6724.39-1.8    -8716(-2.2)-50[-10][106][-108]511445RG-0.1Wait    (-11)-14-460-200.3,9329
34Dec/299   26.65  25.82  22.06(-0.27 20.15(14.11 25.05(-0.124.95-1.3    -8718(-1)-40[-6][140][-39]511556RG-0Wait?    (-8)-2110-200.3,9329
35Dec/2815   26.87  25.94  22.12(-0.21 17.66(-0.61 25.08(-0.3624.82-1.7    -8719(-24.7)-40[-4][-16][134]501343DP-0OpenShort?    (-7)-7-150200.3,9233
 
36Dec/2814   26.87  25.94  22.17(-0.18 17.77(-0.58 25.17(-0.7225-1.5    -8744(-1.3)-35[-4][-23][163]501280DP-0OpenShort    (-4)-15-18-0200.3,9233
37Dec/2813   26.87  25.94  22.21(-0.18 17.87(-0.64 25.35(24.8225.22-1.3    -8745(-0.8)-35[-4][501][215]507810UR-0SmallShort    (-3)510-210200.3,9233
38Dec/2812   26.87  25.94  22.25(-0.12 17.99(-0.69 20.31(33.125.25-1.3    -8746(-0.6)-30[-3][670][294]509832UR0.5SmallShort    (-4)6801319200.3,9233
39Dec/2811   26.87  25.94  22.28(-0.13 18.12(-1.06 15.26(4925.09-1.4    -8746(-0.8)-30[-3][993][432]5113772UR1.1SmallShort    (-4)1006-1754200.3,9333
40Dec/2810   26.87  25.94  22.31(-0.08 18.31(-1.01 10.24(-1.2225.3-1.3    -8747(-0.8)-25[-2][-37][876]201109DP1.6OpenShort    (-2)-25-4848200.3,6233
 
41Dec/289   26.87  25.94  22.31(0)  18.5(-0.76 10.37(-0.2325.91-0.8    -8748(0.5)-50[0][-14][-8742]-81541DR1.7OpenShort?    (1)-5047-200.4,3233
42Dec/2415   27.08  26.13  22.33(-5.41 18.64(-12.53 10.39(-33.660-22.9    -7747(94.2)-50[-111][-849][-900]-110-13036DT-1.1HoldShort?    (-118)-6910-24-20-2.4,036
43Dec/2414   27.08  26.13  23.61(-5.13 21.31(-11.09 15.66(-25.330-22.9    -7653(178.8)-50[-107][-672][-483]-124-11235DT-2HoldShort    (-110)-5290-36-20-3.1,436
44Dec/2413   27.08  26.13  24.89(-4.88 23.97(-9.83 20.97(-20.520-22.9    -7474(428.5)-50[-102][-557][-1028]-149-10256DT-3.7HoldShort    (-105)-428-2033-56-20-4.4,1136
45Dec/2412   27.08  26.13  26.17(0.08 26.58(0.05 26.38(-0.9325.92-1    -746(-2)-50[2][-19][-23]-39-425DR-0.9OpenShort    (2)-19-10-28-20-0.5,2436
 
46Dec/2411   27.08  26.13  26.15(0.14 26.57(0.09 26.63(-0.9626.05-0.9    -748(-1.2)-50[3][-19][-25]-17-429DR-1OpenShort    (2)-20-22-34-20-0.2,3836
47Dec/2410   27.08  26.13  26.11(0.15 26.55(0.14 26.89(-0.2526.34-0.6    -749(-1.4)-50[3][-4][-17]19-126DR-1OpenShort    (4)-5-16-27-200.4,5936
48Dec/249   27.08  26.13  26.07(0.22 26.51(0.27 26.96(-0.0126.55-0.4    -750(0)-35[5][3][-13]45-51CR-0.7HoldShort?    (4)-0-3815-200.8,7536
49Dec/2315   27.14  26.28  26.01(0.29 26.44(0.52 26.96(0.6727.06-0.1    -550(2.7)15[6][21][7]86272UT0.2OpenLong?    (7)14-629201.8,9140
50Dec/2314   27.14  26.28  25.93(0.23 26.3(0.54 26.78(1.0527.140    -548(6.2)15[5][29][8]101504UT0.7HoldLong    (7)22-1634202.2,9640
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA