|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $82.8100 One month high (close): $90.8400
SPG Daily Change: 0.43% Daily StdDev 4.56% SPG EMA_5_Trend: -0.56% 10Minute StdDev: $0.7414
Latest Price : $83.17(0.43%) | Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.9) Mon. Dec 28, 2020($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 86.24 | 83.93 | 83.68(-0.1) | 83.43(-0.16) | 83.13(0.19) | 83.29 | -1.1 | | -7 | 28(-1.2) | -40 | [-2] | [1] | [2] | -32 | 104 | UR | 0.2 | SmallShort | | (-2) | 4 | -7 | 12 | 20 | -0.5,31 | 40 | Sample size 50 Avg positive next hour return: 0.84%(32%) Avg negative next hour return: -0.53%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.43(hourly_sma_10 0.17%) 83.68(hourly_sma_20 0.47%) 83.93(daily_ema_10 0.77%) 86.24(daily_ema_20 3.54%)
|
| | | 2 | Jan/5 | 9 | 86.24 | 83.93 | 83.76(-0.08) | 83.56(-0.09) | 82.97(0.28) | 83.56 | -1 | | -7 | 29(-1.2) | -20 | [-2] | [4] | [9] | -32 | 134 | UR | 0.7 | SmallShort? | | (-2) | 6 | 18 | 12 | 12 | -0.3,26 | 40 | | 3 | Jan/4 | 15 | 86.76 | 84.15 | 83.83(-0.11) | 83.63(-0.14) | 82.74(-0.17) | 82.88 | -1.4 | | -7 | 30(-0.1) | -45 | [-2] | [-7] | [-1] | -60 | -40 | DT | 0.2 | OpenShort? | | (-3) | -4 | 0 | 8 | -20 | -1.2,20 | 37 | | 4 | Jan/4 | 14 | 86.76 | 84.15 | 83.92(-0.03) | 83.75(-0.12) | 82.88(-0.54) | 82.86 | -1.4 | | -7 | 30(1) | -50 | [-1] | [-15] | [-6] | -68 | -237 | DT | -0 | OpenShort | | (-3) | -12 | -5 | -1 | -20 | -1.3,15 | 37 | | 5 | Jan/4 | 13 | 86.76 | 84.15 | 83.95(-0.01) | 83.85(-0.04) | 83.33(-0.48) | 83.04 | -1.4 | | -7 | 29(0.4) | -40 | [-0] | [-12] | [-4] | -68 | -222 | DT | -0.4 | OpenShort | | (-0) | -11 | 13 | -24 | -20 | -1.1,10 | 37 | | | | |
| 6 | Jan/4 | 12 | 86.76 | 84.15 | 83.96(-0.06) | 83.89(-0.06) | 83.74(-0.49) | 82.53 | -1.6 | | -7 | 29(2.4) | -50 | [-1] | [-13] | [-16] | -85 | -235 | DT | -1.5 | OpenShort | | (-1) | -11 | 4 | -57 | -20 | -1.8,10 | 37 | | 7 | Jan/4 | 11 | 86.76 | 84.15 | 84.01(-0.09) | 83.94(-0.15) | 84.15(-0.44) | 82.39 | -1.6 | | -7 | 26(3.8) | -50 | [-2] | [-13] | [-26] | -66 | -209 | DT | -2.5 | OpenShort | | (-2) | -10 | -30 | -48 | -20 | -2.3,42 | 37 | | 8 | Jan/4 | 10 | 86.76 | 84.15 | 84.09(-0.03) | 84.07(-0.03) | 84.52(-0.11) | 83.58 | -1.2 | | -7 | 23(0.4) | -50 | [-1] | [-4] | [-17] | 5 | -55 | DT | -1.5 | OpenShort | | (-0) | -2 | -39 | -11 | -20 | -0.8,75 | 37 | | 9 | Jan/4 | 9 | 86.76 | 84.15 | 84.12(0.04) | 84.09(0.11) | 84.62(0.3) | 85.11 | -0.6 | | -7 | 22(1.4) | -20 | [1] | [7] | [9] | 86 | 157 | RG | 0.8 | SmallShort? | | (1) | 7 | 1 | 25 | 20 | 1.6,96 | 37 | | 10 | Dec/31 | 15 | 87.11 | 84.74 | 84.08(-0.04) | 84(0.07) | 84.37(0.4) | 85.06 | -0.7 | | -5 | 21(-0.3) | -10 | [-1] | [9] | [15] | 77 | 265 | UR | 1.2 | SmallShort? | | (1) | 9 | 11 | 31 | 20 | 1.7,84 | 36 | | | | |
| 11 | Dec/31 | 14 | 87.11 | 84.74 | 84.12(-0.02) | 83.94(-0.02) | 84.04(0.38) | 84.63 | -0.8 | | -5 | 21(-0.9) | 5 | [-0] | [8] | [13] | 39 | 177 | UR | 0.9 | SmallShort | | (-2) | 8 | 10 | 27 | 20 | 0.8,69 | 36 | | 12 | Dec/31 | 13 | 87.11 | 84.74 | 84.14(-0.06) | 83.96(-0.07) | 83.72(0.12) | 84.24 | -1 | | -5 | 22(-1.4) | -15 | [-1] | [1] | [9] | 10 | 103 | UR | 0.8 | SmallShort | | (-1) | 3 | 5 | 26 | 20 | 0.2,55 | 36 | | 13 | Dec/31 | 12 | 87.11 | 84.74 | 84.19(-0.09) | 84.02(-0.09) | 83.62(0.06) | 84.04 | -1 | | -5 | 23(-2.2) | -25 | [-2] | [-1] | [6] | -15 | 87 | DP | 0.6 | OpenShort | | (-2) | 1 | 4 | 21 | 17 | -0.2,40 | 36 | | 14 | Dec/31 | 11 | 87.11 | 84.74 | 84.27(-0.09) | 84.1(0.06) | 83.57(-0.08) | 83.87 | -1.1 | | -5 | 26(-1) | -35 | [-2] | [-2] | [2] | -42 | 25 | DP | 0.4 | OpenShort | | (-2) | -2 | 12 | 3 | -20 | -0.5,21 | 36 | | 15 | Dec/31 | 10 | 87.11 | 84.74 | 84.34(-0.12) | 84.05(0.02) | 83.64(-0.24) | 83.4 | -1.2 | | -5 | 27(-0.2) | -35 | [-3] | [-6] | [-3] | -68 | -50 | DT | -0.3 | OpenShort | | (-3) | -5 | 9 | -9 | -20 | -1.2,12 | 36 | | | | |
| 16 | Dec/31 | 9 | 87.11 | 84.74 | 84.45(-0.15) | 84.03(-0.07) | 83.84(-0.42) | 83.06 | -1.4 | | -5 | 27(0.8) | -50 | [-3] | [-11] | [-16] | -79 | -113 | DT | -1 | HoldShort? | | (-3) | -9 | -16 | -28 | -20 | -1.7,14 | 36 | | 17 | Dec/30 | 15 | 87.22 | 85 | 84.58(-0.1) | 84.09(-0.02) | 84.2(-0.27) | 83.7 | -1.2 | | -5 | 26(-0.1) | -45 | [-2] | [-8] | [-7] | -52 | -67 | DT | -0.6 | OpenShort? | | (-3) | -6 | -3 | -23 | -20 | -1.1,26 | 31 | | 18 | Dec/30 | 14 | 87.22 | 85 | 84.66(5.2) | 84.1(-0.05) | 84.43(-0.22) | 83.82 | -1.1 | | -5 | 26(-596) | 50 | [114] | [22] | [-8] | -42 | -5480 | CR | -0.8 | HoldShort | | (-2) | -5 | -9 | -22 | -19 | -1.1,36 | 31 | | 19 | Dec/30 | 13 | 87.22 | 85 | 80.47(5.52) | 84.15(-0.02) | 84.62(0.19) | 84.19 | -1 | | -5 | 622(-234.2) | 50 | [121] | [33] | [-3] | 5 | -5149 | CR | -0 | HoldShort | | (118) | 4 | -6 | -10 | 11 | 0.2,50 | 31 | | 20 | Dec/30 | 12 | 87.22 | 85 | 76.26(5.86) | 84.16(-0.16) | 84.46(0.28) | 84.43 | -0.9 | | -5 | 856(-163) | 50 | [129] | [35] | [-1] | 18 | -4861 | CR | -0 | HoldShort | | (126) | 6 | -10 | -9 | 20 | 0.3,60 | 31 | | | | |
| 21 | Dec/30 | 11 | 87.22 | 85 | 72.04(0.04) | 84.29(-0.03) | 84.22(0.28) | 84.84 | -0.8 | | -5 | 1019(0.4) | -35 | [1] | [5] | [4] | 24 | 1808 | RG | 0 | Wait | | (134) | 6 | -0 | -1 | 20 | 0.4,64 | 31 | | 22 | Dec/30 | 10 | 87.22 | 85 | 72.01(0.02) | 84.32(-0.04) | 83.98(0.24) | 84.86 | -0.8 | | -5 | 1019(0.3) | -35 | [0] | [4] | [4] | 35 | 1822 | RG | 0 | Wait | | (1) | 5 | 2 | -8 | 20 | 0.4,75 | 31 | | 23 | Dec/30 | 9 | 87.22 | 85 | 71.99(0.06) | 84.35(-0.11) | 83.78(0.13) | 84.78 | -0.8 | | -5 | 1019(0.6) | -15 | [1] | [1] | [16] | 45 | 1752 | RG | 0 | Wait? | | (1) | 3 | 36 | -4 | 20 | 0.4,85 | 31 | | 24 | Dec/29 | 15 | 87.3 | 85.55 | 71.99(-0) | 84.44(-0.23) | 83.67(-0.24) | 83.39 | -1.3 | | -4 | 1018(-17.5) | -50 | [0] | [-9] | [-3] | 27 | 1529 | DR | -0 | OpenShort? | | (-1) | -5 | 4 | -10 | -20 | 0.4,67 | 32 | | 25 | Dec/29 | 14 | 87.3 | 85.55 | 71.95(-0.05) | 84.64(-0.26) | 83.87(-0.58) | 83.25 | -1.4 | | -4 | 1036(-0.4) | -50 | [-1] | [-17] | [-8] | 58 | 1472 | DT | -0 | OpenShort | | (-0) | -13 | -10 | -0 | -20 | 0.4,98 | 32 | | | | |
| 26 | Dec/29 | 13 | 87.3 | 85.55 | 71.99(-0.03) | 84.86(-0.24) | 84.36(-0.34) | 83.64 | -1.3 | | -4 | 1036(-0.4) | -50 | [-1] | [-11] | [-6] | 58 | 1564 | DT | -0 | OpenShort | | (-1) | -8 | -5 | -0 | -20 | 0.4,98 | 32 | | 27 | Dec/29 | 12 | 87.3 | 85.55 | 72.01(-0.03) | 85.06(-0.19) | 84.65(-0.33) | 83.84 | -1.2 | | -4 | 1036(-0.2) | -50 | [-1] | [-10] | [-8] | 58 | 1589 | DT | -0 | OpenShort | | (-0) | -7 | -10 | -1 | -20 | 0.4,98 | 32 | | 28 | Dec/29 | 11 | 87.3 | 85.55 | 72.03(-0.02) | 85.22(10.97) | 84.93(-0.33) | 84.24 | -1 | | -4 | 1037(-0.3) | -50 | [-0] | [112] | [-144] | 59 | 1635 | RG | -0 | Wait | | (0) | -7 | -4 | 0 | -20 | 0.4,99 | 32 | | 29 | Dec/29 | 10 | 87.3 | 85.55 | 72.05(-0.02) | 76.8(12.35) | 85.21(-0.23) | 84.39 | -1 | | -4 | 1037(-0.2) | -50 | [-0] | [130] | [-98] | 59 | 1668 | RG | -0 | Wait | | (-0) | -5 | -33 | -0 | -20 | 0.4,99 | 32 | | 30 | Dec/29 | 9 | 87.3 | 85.55 | 72.07(0.09) | 68.36(14.33) | 85.41(0.06) | 85.71 | -0.5 | | -4 | 1037(0.9) | 20 | [2] | [158] | [-34] | 62 | 1811 | CR | 0 | HoldShort? | | (2) | 1 | 16 | -0 | -20 | 0.5,99 | 32 | | | | |
| 31 | Dec/28 | 15 | 87.31 | 85.96 | 72.01(0.08) | 59.79(0.13) | 85.36(-0.14) | 85.08 | -0.8 | | -3 | 1036(18.1) | 20 | [2] | [-2] | [134] | 59 | 1698 | RG | -0 | Wait? | | (1) | -3 | -4 | -1 | 20 | 0.4,99 | 39 | | 32 | Dec/28 | 14 | 87.31 | 85.96 | 71.96(0.13) | 59.71(0.13) | 85.48(-0.04) | 85.24 | -0.7 | | -3 | 1018(1.2) | 25 | [3] | [1] | [160] | 60 | 1705 | UT | -0 | OpenLong | | (2) | -1 | -10 | -1 | 20 | 0.4,100 | 39 | | 33 | Dec/28 | 13 | 87.31 | 85.96 | 71.87(0.18) | 59.63(0.29) | 85.52(25.05) | 85.63 | -0.6 | | -3 | 1017(1.8) | 30 | [4] | [553] | [210] | 63 | 8140 | UT | 0 | OpenLong | | (3) | 549 | 6 | 11 | 20 | 0.5,100 | 39 | | 34 | Dec/28 | 12 | 87.31 | 85.96 | 71.74(0.2) | 59.46(0.32) | 68.39(33.27) | 85.37 | -0.7 | | -3 | 1015(2) | 35 | [4] | [734] | [274] | 63 | 10213 | UT | 0.6 | OpenLong | | (4) | 730 | -3 | 23 | 20 | 0.5,100 | 39 | | 35 | Dec/28 | 11 | 87.31 | 85.96 | 71.6(0.23) | 59.27(0.26) | 51.32(49.96) | 85.47 | -0.6 | | -3 | 1013(2.2) | 35 | [5] | [1099] | [418] | 63 | 14498 | UT | 1.1 | OpenLong | | (5) | 1096 | -6 | 58 | 20 | 0.5,100 | 39 | | | | |
| 36 | Dec/28 | 10 | 87.31 | 85.96 | 71.44(0.23) | 59.12(0.27) | 34.22(0.8) | 85.69 | -0.5 | | -3 | 1011(2.3) | 35 | [5] | [21] | [842] | 30 | 1962 | UT | 1.7 | OpenLong | | (5) | 18 | 6 | 43 | 20 | 0.5,67 | 39 | | 37 | Dec/28 | 9 | 87.31 | 85.96 | 71.28(0.21) | 58.96(0.21) | 33.95(0.59) | 85.43 | -0.6 | | -3 | 1009(2.1) | 35 | [5] | [16] | [362506] | -5 | 1925 | UT | 1.7 | OpenLong? | | (5) | 13 | 0 | 33 | 20 | 0.5,33 | 39 | | 38 | Dec/24 | 15 | 87.34 | 86.19 | 71.13(-5.56) | 58.84(-12.57) | 33.75(-33.2) | 0 | -29.4 | | -3 | 1006(160.7) | -50 | [-122] | [-898] | [-841] | -110 | -12807 | DT | -1.1 | HoldShort? | | (-124) | -728 | 0 | -53 | -20 | -2.4,0 | 27 | | 39 | Dec/24 | 14 | 87.34 | 86.19 | 75.32(-5.26) | 67.3(-11.18) | 50.52(-24.85) | 0 | -29.4 | | -3 | 846(231.1) | -50 | [-116] | [-701] | [-471] | -98 | -10981 | DT | -2 | OpenShort | | (-119) | -547 | 0 | -47 | -20 | -3,27 | 27 | | 40 | Dec/24 | 13 | 87.34 | 86.19 | 79.5(-5.03) | 75.77(-10.04) | 67.22(-19.99) | 0 | -29.4 | | -3 | 615(589.4) | -50 | [-111] | [-580] | [-1054] | -103 | -9967 | DT | -3.7 | HoldShort | | (-113) | -440 | -2141 | -40 | -20 | -4.4,57 | 27 | | | | |
| 41 | Dec/24 | 12 | 87.34 | 86.19 | 83.71(0.04) | 84.22(0.03) | 84.01(0.04) | 84.31 | -1 | | -3 | 25(0.5) | -25 | [1] | [0] | [1] | 48 | 37 | RG | 0.4 | Wait | | (0) | 1 | -3 | 13 | 2 | 0.8,78 | 27 | | 42 | Dec/24 | 11 | 87.34 | 86.19 | 83.68(0.06) | 84.2(0.11) | 83.98(0.07) | 84.44 | -1 | | -3 | 25(0.6) | -15 | [1] | [2] | [5] | 42 | 48 | RG | 0.6 | Wait | | (1) | 2 | 15 | 2 | -2 | 1,67 | 27 | | 43 | Dec/24 | 10 | 87.34 | 86.19 | 83.63(0.02) | 84.11(0.09) | 83.92(-0.18) | 83.86 | -1.2 | | -3 | 24(0.1) | -20 | [0] | [-4] | [-2] | 18 | -35 | DR | -0.1 | OpenShort | | (1) | -4 | 9 | -11 | -20 | 0.3,60 | 27 | | 44 | Dec/24 | 9 | 87.34 | 86.19 | 83.62(0.05) | 84.03(0.13) | 84.07(-0.3) | 83.5 | -1.3 | | -3 | 24(-0.9) | -35 | [1] | [-6] | [-12] | 9 | -141 | DR | -0.8 | OpenShort? | | (-0) | -7 | -11 | -15 | -20 | -0.2,64 | 27 | | 45 | Dec/23 | 15 | 87.5 | 86.78 | 83.58(0.02) | 83.92(0.2) | 84.32(-0.14) | 83.93 | -1.2 | | -3 | 25(-0.5) | -30 | [0] | [-2] | [-7] | 36 | -16 | DR | -0.5 | OpenShort? | | (2) | -3 | -6 | -12 | -20 | 0.5,73 | 40 | | | | |
| 46 | Dec/23 | 14 | 87.5 | 86.78 | 83.56(-0.07) | 83.76(0.2) | 84.44(0.02) | 84.16 | -1.2 | | -3 | 25(-3.2) | -40 | [-2] | [1] | [-2] | 52 | 145 | RG | -0.4 | Wait | | (1) | 0 | 0 | -7 | -6 | 0.8,82 | 40 | | 47 | Dec/23 | 13 | 87.5 | 86.78 | 83.62(-0.08) | 83.59(0.19) | 84.42(0.15) | 84.15 | -1.2 | | -3 | 29(-2.9) | -30 | [-2] | [3] | [-3] | 55 | 181 | RG | -0.3 | Wait | | (-2) | 3 | -12 | 4 | 5 | 0.6,90 | 40 | | 48 | Dec/23 | 12 | 87.5 | 86.78 | 83.69(-0.09) | 83.43(0.11) | 84.29(0.35) | 84.61 | -1 | | -3 | 32(-4.8) | -20 | [-2] | [7] | [9] | 73 | 292 | UR | 0.4 | SmallShort | | (-1) | 8 | -4 | 24 | 20 | 1,98 | 40 | | 49 | Dec/23 | 11 | 87.5 | 86.78 | 83.77(-0.11) | 83.34(0.13) | 83.99(0.56) | 84.75 | -1 | | -3 | 36(-5.4) | -10 | [-2] | [12] | [13] | 72 | 377 | UR | 0.7 | SmallShort | | (-2) | 12 | 6 | 24 | 20 | 0.9,99 | 40 | | 50 | Dec/23 | 10 | 87.5 | 86.78 | 83.86(-0.14) | 83.23(0.04) | 83.52(0.53) | 84.51 | -1 | | -3 | 42(-5.3) | -15 | [-3] | [10] | [14] | 42 | 360 | UR | 0.8 | SmallShort | | (-3) | 12 | 11 | 14 | 20 | 0.5,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|