|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $422.4500 One month high (close): $486.6900
SOXL Daily Change: 5.79% Daily StdDev 4.55% SOXL EMA_5_Trend: 1.96% 10Minute StdDev: $11.4907
Latest Price : $486.69(5.79%) | Thu. Jan 7, 2021($18.7) Wed. Jan 6, 2021($11.1) Tue. Jan 5, 2021($12) Mon. Jan 4, 2021($11.8) Thu. Dec 31, 2020($3.4) Wed. Dec 30, 2020($12.2) Tue. Dec 29, 2020($6.9) Mon. Dec 28, 2020($5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 451.66 | 452.59 | 468.44(0.17) | 468.97(-0.42) | 476.65(0.85) | 477.28 | 1.6 | | 2 | 72(0.6) | 50 | [4] | [16] | [20] | 21 | 240 | UT | 0.1 | OpenLong | | (4) | 19 | 10 | 1 | 20 | 0.8,51 | 68 | Sample size 15 Avg positive next hour return: 1.18%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces: 468.97(hourly_sma_10 -1.74%)
Support Levels: 468.44(hourly_sma_20 -1.85%) 452.59(daily_ema_10 -5.17%) 451.66(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 451.66 | 452.59 | 467.65(0.14) | 470.96(-0.35) | 472.65(0.62) | 474.8 | 1.5 | | 2 | 72(0.4) | 40 | [3] | [12] | [8] | 18 | 165 | UT | 0.2 | OpenLong | | (3) | 14 | -11 | 8 | 20 | 0.6,53 | 68 | | 3 | Jan/5 | 11 | 451.66 | 452.59 | 467.02(0.18) | 472.61(0.28) | 469.75(0.61) | 477.5 | 1.6 | | 2 | 71(1.2) | 30 | [4] | [19] | [3] | 26 | 185 | UT | 0.7 | OpenLong | | (3) | 13 | -7 | 27 | 14 | 0.9,53 | 68 | | 4 | Jan/5 | 10 | 451.66 | 452.59 | 466.16(0.21) | 471.31(0.34) | 466.9(1.05) | 479.06 | 1.7 | | 2 | 70(2) | 50 | [5] | [29] | [13] | 17 | 341 | UT | 1.1 | OpenLong | | (4) | 23 | 19 | 21 | 20 | 1.2,37 | 68 | | 5 | Jan/5 | 9 | 451.66 | 452.59 | 465.16(0.2) | 469.72(0.29) | 462.03(0.16) | 474.6 | 1.5 | | 2 | 68(0.4) | 50 | [4] | [9] | [27] | -6 | 24 | UT | 1.2 | OpenLong? | | (4) | 4 | 75 | 8 | 12 | 0.9,22 | 68 | | | | |
| 6 | Jan/4 | 15 | 450.4 | 448.7 | 464.24(0.05) | 468.34(-0.11) | 461.3(-1.7) | 457.27 | 0.5 | | 1 | 68(-7.9) | -30 | [1] | [-38] | [-18] | -55 | -678 | DR | -0.4 | OpenShort? | | (0) | -37 | -13 | -13 | -20 | -0.7,13 | 68 | | 7 | Jan/4 | 14 | 450.4 | 448.7 | 464.03(0.22) | 468.83(-0.06) | 469.27(-1.3) | 460.34 | 0.7 | | 1 | 76(-8.4) | -10 | [5] | [-27] | [-18] | -47 | -668 | DR | -0.8 | OpenShort | | (2) | -28 | -12 | -31 | -20 | -0.3,11 | 68 | | 8 | Jan/4 | 13 | 450.4 | 448.7 | 463(0.31) | 469.13(0.03) | 475.47(-0.05) | 463.23 | 0.9 | | 1 | 84(-10.7) | 35 | [7] | [1] | [-3] | -31 | -352 | CR | -1 | HoldShort | | (5) | -1 | 37 | -48 | -20 | 0,19 | 68 | | 9 | Jan/4 | 12 | 450.4 | 448.7 | 461.56(0.21) | 468.99(-0.01) | 475.72(-0.35) | 454.74 | 0.3 | | 1 | 95(-7.8) | -10 | [5] | [-6] | [-46] | -17 | -472 | DR | -1.5 | OpenShort | | (5) | -8 | -68 | -44 | -20 | -0.5,46 | 68 | | 10 | Jan/4 | 11 | 450.4 | 448.7 | 460.58(0.42) | 469.03(0.24) | 477.4(0.42) | 470.92 | 1.4 | | 1 | 103(-7.2) | -25 | [9] | [14] | [-38] | 47 | -122 | CR | -0.4 | HoldShort | | (8) | 9 | -105 | -8 | -20 | 0.7,79 | 68 | | | | |
| 11 | Jan/4 | 10 | 450.4 | 448.7 | 458.65(0.69) | 467.91(0.77) | 475.39(1.49) | 497.11 | 3.3 | | 1 | 110(13) | 50 | [15] | [44] | [32] | 113 | 493 | UT | 1.4 | HoldLong | | (15) | 32 | 23 | 14 | 20 | 2.5,100 | 68 | | 12 | Jan/4 | 9 | 450.4 | 448.7 | 455.52(0.62) | 464.35(0.63) | 468.4(1.21) | 491.36 | 2.9 | | 1 | 97(14.1) | 50 | [13] | [37] | [63] | 115 | 443 | UT | 1.7 | HoldLong? | | (13) | 26 | 115 | 15 | 20 | 2.6,100 | 68 | | 13 | Dec/31 | 15 | 449.02 | 448.27 | 452.72(0.23) | 461.42(0.09) | 462.79(0.11) | 464.45 | 1 | | 2 | 83(4.2) | 25 | [5] | [5] | [4] | 72 | 39 | UT | 0.1 | OpenLong? | | (7) | 2 | 6 | -1 | 20 | 1,97 | 61 | | 14 | Dec/31 | 14 | 449.02 | 448.27 | 451.66(0.23) | 461.02(0.09) | 462.27(0.35) | 463.14 | 1 | | 2 | 78(0.9) | 20 | [5] | [10] | [4] | 71 | 99 | UT | 0.1 | OpenLong | | (5) | 7 | 10 | -1 | 13 | 1,96 | 61 | | 15 | Dec/31 | 13 | 449.02 | 448.27 | 450.61(0.21) | 460.61(0.1) | 460.67(0.05) | 460.87 | 0.8 | | 2 | 78(0.8) | 5 | [4] | [4] | [-4] | 69 | 19 | CR | 0 | HoldShort | | (4) | 1 | -6 | -1 | -17 | 0.9,96 | 61 | | | | |
| 16 | Dec/31 | 12 | 449.02 | 448.27 | 449.68(0.2) | 460.13(0.2) | 460.42(0.03) | 462.19 | 0.9 | | 2 | 77(2.1) | 10 | [4] | [4] | [-1] | 76 | 74 | CR | 0.2 | OpenShort | | (5) | 1 | -5 | 6 | -9 | 1.1,98 | 61 | | 17 | Dec/31 | 11 | 449.02 | 448.27 | 448.79(0.21) | 459.22(0.51) | 460.29(0.05) | 463.29 | 1 | | 2 | 75(3.3) | 10 | [4] | [8] | [-2] | 75 | 109 | CR | 0.3 | HoldShort | | (4) | 1 | 6 | -2 | -20 | 1.3,92 | 61 | | 18 | Dec/31 | 10 | 449.02 | 448.27 | 447.86(0.13) | 456.88(0.61) | 460.06(0.06) | 461.84 | 0.9 | | 2 | 71(3.2) | 10 | [3] | [9] | [5] | 72 | 189 | RG | 0.2 | Wait | | (4) | 1 | 29 | -5 | -20 | 1.3,89 | 61 | | 19 | Dec/31 | 9 | 449.02 | 448.27 | 447.28(0.06) | 454.12(0.44) | 459.77(-0.17) | 455.17 | 0.4 | | 2 | 68(1) | -30 | [1] | [2] | [-12] | 59 | 69 | CR | -0.5 | HoldShort? | | (1) | -4 | -19 | -0 | -20 | 0.8,89 | 61 | | 20 | Dec/30 | 15 | 447.23 | 446.89 | 446.99(0.03) | 452.13(0.61) | 460.54(0.15) | 459.63 | 0.8 | | 1 | 67(0.7) | -10 | [1] | [10] | [-2] | 80 | 290 | CR | -0.1 | OpenShort? | | (2) | 3 | -8 | 7 | -11 | 1.3,97 | 59 | | | | |
| 21 | Dec/30 | 14 | 447.23 | 446.89 | 446.87(5.44) | 449.39(0.6) | 459.84(0.37) | 461.51 | 1 | | 1 | 66(-593.1) | 50 | [112] | [42] | [6] | 87 | -5228 | UT | 0.2 | HoldLong | | (1) | 8 | -3 | 10 | 20 | 1.5,99 | 59 | | 22 | Dec/30 | 13 | 447.23 | 446.89 | 423.8(5.77) | 446.7(0.6) | 458.16(0.99) | 462.15 | 1 | | 1 | 660(-244.2) | 50 | [119] | [57] | [12] | 60 | -4839 | UT | 0 | OpenLong | | (115) | 21 | 8 | 1 | 20 | 0.4,100 | 59 | | 23 | Dec/30 | 12 | 447.23 | 446.89 | 400.69(6.09) | 444.02(0.39) | 453.69(1.16) | 460.41 | 0.9 | | 1 | 904(-168.8) | 50 | [126] | [60] | [16] | 60 | -4536 | UT | 0.1 | OpenLong | | (121) | 24 | 6 | 0 | 20 | 0.4,100 | 59 | | 24 | Dec/30 | 11 | 447.23 | 446.89 | 377.67(0.26) | 442.3(0.38) | 448.47(1.07) | 459 | 0.8 | | 1 | 1073(3) | 50 | [5] | [28] | [20] | 57 | 2155 | UT | 0.1 | OpenLong | | (129) | 22 | 12 | 8 | 20 | 0.5,94 | 59 | | 25 | Dec/30 | 10 | 447.23 | 446.89 | 376.69(0.25) | 440.61(0.31) | 443.72(1.09) | 456.15 | 0.6 | | 1 | 1070(2.8) | 50 | [5] | [28] | [19] | 56 | 2130 | UT | 0.1 | OpenLong | | (5) | 23 | 14 | 0 | 20 | 0.5,93 | 59 | | | | |
| 26 | Dec/30 | 9 | 447.23 | 446.89 | 375.77(0.19) | 439.23(0.2) | 438.94(0.85) | 453.08 | 0.4 | | 1 | 1067(2.1) | 50 | [4] | [21] | [35] | 60 | 2085 | UT | 0.1 | OpenLong? | | (4) | 18 | 60 | 2 | 20 | 0.5,97 | 59 | | 27 | Dec/29 | 15 | 445.54 | 446.12 | 375.77(-0) | 438.35(-0.11) | 435.25(0.21) | 439.82 | -0.4 | | 1 | 1065(15.5) | 0 | [0] | [3] | [11] | 33 | 1785 | UR | 0 | SmallShort? | | (0) | 4 | 25 | -7 | 20 | 0.4,73 | 36 | | 28 | Dec/29 | 14 | 445.54 | 446.12 | 375.08(-0.08) | 438.85(-0.36) | 434.35(-0.41) | 434.31 | -0.7 | | 1 | 1049(-0.8) | -40 | [-2] | [-12] | [-1] | 55 | 1560 | DT | -0 | OpenShort | | (-2) | -9 | -4 | -0 | 5 | 0.4,95 | 36 | | 29 | Dec/29 | 13 | 445.54 | 446.12 | 375.39(-0.11) | 440.44(-0.32) | 436.13(-0.31) | 435.25 | -0.7 | | 1 | 1050(-1.1) | -35 | [-2] | [-10] | [3] | 55 | 1625 | DP | -0 | OpenShort | | (-2) | -6 | 14 | -0 | -15 | 0.4,95 | 36 | | 30 | Dec/29 | 12 | 445.54 | 446.12 | 375.82(-0.15) | 441.86(-0.56) | 437.49(-0.46) | 432.22 | -0.9 | | 1 | 1051(-1.5) | -50 | [-3] | [-16] | [-7] | 55 | 1535 | DT | -0 | OpenShort | | (-3) | -10 | -11 | -1 | -20 | 0.4,95 | 36 | | | | |
| 31 | Dec/29 | 11 | 445.54 | 446.12 | 376.38(-0.1) | 444.36(10.84) | 439.53(-0.44) | 434.63 | -0.7 | | 1 | 1053(-1) | -50 | [-2] | [103] | [-149] | 56 | 1540 | RG | -0 | Wait | | (-3) | -9 | -3 | -0 | -20 | 0.4,96 | 36 | | 32 | Dec/29 | 10 | 445.54 | 446.12 | 376.75(-0.09) | 400.9(12.18) | 441.46(-0.42) | 435.35 | -0.7 | | 1 | 1054(-0.9) | -50 | [-2] | [118] | [-102] | 56 | 1545 | RG | -0 | Wait | | (-2) | -9 | -35 | -0 | -20 | 0.4,96 | 36 | | 33 | Dec/29 | 9 | 445.54 | 446.12 | 377.09(0.02) | 357.36(14.16) | 443.34(-0.32) | 443.22 | -0.2 | | 1 | 1054(0.2) | 35 | [0] | [141] | [-40] | 57 | 1644 | CR | -0 | HoldShort? | | (0) | -7 | 5 | 0 | -20 | 0.4,97 | 36 | | 34 | Dec/28 | 15 | 444.15 | 446.25 | 377.09(-0) | 313.04(0.09) | 444.75(-0.33) | 442.04 | -0.1 | | 3 | 1054(138.9) | 40 | [0] | [-5] | [132] | 57 | 1634 | RG | -0 | Wait? | | (0) | -7 | -2 | -0 | 20 | 0.4,97 | 39 | | 35 | Dec/28 | 14 | 444.15 | 446.25 | 377.04(0.02) | 312.77(0.15) | 446.22(-0.66) | 442.4 | -0.1 | | 3 | 915(0.1) | 40 | [0] | [-11] | [155] | 57 | 1539 | RG | -0 | Wait | | (0) | -14 | -9 | -2 | 20 | 0.4,97 | 39 | | | | |
| 36 | Dec/28 | 13 | 444.15 | 446.25 | 376.98(0.03) | 312.3(0.16) | 449.19(24.66) | 444.3 | 0 | | 3 | 915(0.3) | 45 | [1] | [515] | [200] | 57 | 8208 | UT | -0 | OpenLong | | (1) | 513 | -2 | 9 | 20 | 0.4,97 | 39 | | 37 | Dec/28 | 12 | 444.15 | 446.25 | 376.86(0.05) | 311.79(0.16) | 360.33(32.77) | 444.73 | 0 | | 3 | 915(0.5) | 45 | [1] | [684] | [260] | 58 | 10316 | UT | 0.5 | OpenLong | | (1) | 681 | -24 | 21 | 20 | 0.4,98 | 39 | | 38 | Dec/28 | 11 | 444.15 | 446.25 | 376.66(0.19) | 311.31(0.31) | 271.39(49.67) | 450.29 | 0.4 | | 3 | 914(1.7) | 50 | [4] | [1038] | [418] | 62 | 14736 | UT | 1.1 | OpenLong | | (3) | 1033 | 4 | 57 | 20 | 0.5,99 | 39 | | 39 | Dec/28 | 10 | 444.15 | 446.25 | 375.94(0.14) | 310.33(0.18) | 181.33(1.12) | 449.39 | 0.3 | | 3 | 913(1.3) | 50 | [3] | [27] | [810] | 29 | 2096 | UT | 1.7 | OpenLong | | (4) | 23 | -34 | 46 | 20 | 0.5,66 | 39 | | 40 | Dec/28 | 9 | 444.15 | 446.25 | 375.41(0.2) | 309.78(0.44) | 179.32(2.23) | 457.24 | 0.8 | | 3 | 911(2.1) | -40 | [4] | [53] | [-45749] | -5 | 2552 | CR | 1.8 | HoldShort? | | (5) | 46 | 0 | 44 | -20 | 0.5,33 | 39 | | | | |
| 41 | Dec/24 | 15 | 441.88 | 444.55 | 374.67(-5.59) | 308.41(-12.53) | 175.42(-33.36) | 0 | -21.3 | | 4 | 909(272.6) | -50 | [-116] | [-852] | [-850] | -110 | -12877 | DT | -1.1 | HoldShort? | | (-118) | -694 | 0 | -24 | -20 | -2.4,0 | 43 | | 42 | Dec/24 | 14 | 441.88 | 444.55 | 396.87(-5.26) | 352.6(-11.15) | 263.25(-25.05) | 0 | -21.3 | | 4 | 637(174.1) | -50 | [-108] | [-656] | [-469] | -110 | -11041 | DT | -2 | HoldShort | | (-111) | -515 | 0 | -19 | -20 | -3,15 | 43 | | 43 | Dec/24 | 13 | 441.88 | 444.55 | 418.92(-5.02) | 396.83(-10.02) | 351.23(-20.05) | 0 | -21.3 | | 4 | 463(452.6) | -50 | [-103] | [-541] | [-1004] | -137 | -9990 | DT | -3.7 | HoldShort | | (-105) | -413 | -1988 | -37 | -20 | -4.4,23 | 43 | | 44 | Dec/24 | 12 | 441.88 | 444.55 | 441.08(-0.03) | 441.02(-0.06) | 439.34(-0.21) | 439.36 | -0.1 | | 4 | 10(0.1) | 10 | [-1] | [-4] | [-1] | -39 | -65 | RG | 0 | Wait | | (-1) | -4 | 7 | -17 | -11 | -0.8,31 | 43 | | 45 | Dec/24 | 11 | 441.88 | 444.55 | 441.08(-0) | 441.3(-0.08) | 440.25(-0.26) | 437.72 | -0.2 | | 4 | 10(0) | -5 | [0] | [-5] | [-10] | -54 | -145 | DR | -1.2 | OpenShort | | (-1) | -5 | -7 | -30 | -20 | -1.7,39 | 43 | | | | |
| 46 | Dec/24 | 10 | 441.88 | 444.55 | 441.23(0.09) | 441.66(-0.06) | 441.4(-0.12) | 439.18 | -0.1 | | 4 | 10(-4.1) | 10 | [2] | [-2] | [-8] | -25 | -176 | DR | -1.1 | OpenShort | | (0) | -3 | -3 | -29 | -20 | -1,50 | 43 | | 47 | Dec/24 | 9 | 441.88 | 444.55 | 440.85(0.16) | 441.92(-0.02) | 441.94(-0.11) | 439.88 | -0.1 | | 4 | 14(-7.2) | 25 | [3] | [-1] | [-5] | 13 | -216 | DR | -0.7 | OpenShort? | | (2) | -2 | -3 | -13 | -20 | -0.3,70 | 43 | | 48 | Dec/23 | 15 | 438.86 | 443.89 | 440.14(0.1) | 442.02(0.11) | 442.43(-0.06) | 440.55 | 0.1 | | 3 | 21(2.1) | 15 | [2] | [1] | [-7] | 37 | -111 | CR | -0.4 | HoldShort? | | (4) | -1 | -15 | 12 | -20 | 0.1,84 | 53 | | 49 | Dec/23 | 14 | 438.86 | 443.89 | 439.7(-0.09) | 441.54(0.11) | 442.7(0.08) | 443.9 | 0.2 | | 3 | 19(-2.4) | 15 | [-2] | [2] | [5] | 63 | 216 | UR | 0.3 | SmallShort | | (3) | 2 | 2 | 21 | 13 | 0.9,90 | 53 | | 50 | Dec/23 | 13 | 438.86 | 443.89 | 440.09(-0.18) | 441.03(0.02) | 442.36(0.1) | 443.49 | 0.2 | | 3 | 22(-5.9) | 10 | [-4] | [1] | [8] | 51 | 291 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 17 | 20 | 0.6,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|