|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $20.8250 One month high (close): $25.2250
SONO Daily Change: 3.14% Daily StdDev 4.81% SONO EMA_5_Trend: 0.3% 10Minute StdDev: $0.3013
Latest Price : $23.95(3.14%) | Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 23.11 | 23.96 | 23.45(0.11) | 23.36(0.11) | 23.52(0.37) | 23.76 | 0.5 | | 6 | 18(0.4) | 50 | [2] | [9] | [16] | 69 | 111 | UT | 1 | OpenLong | | (2) | 8 | 9 | 35 | 20 | 1.3,86 | 72 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.45(weak_hourly_sma_20 -1.3%) 23.36(weak_hourly_sma_10 -1.68%) 23.11(daily_ema_20 -2.74%)
Resistance Levels: 23.96(weak_daily_ema_10 0.84%)
|
| | | 2 | Jan/5 | 10 | 23.11 | 23.96 | 23.42(0.12) | 23.33(-0.01) | 23.43(0.59) | 23.66 | 0.4 | | 6 | 18(-0.7) | 50 | [3] | [13] | [9] | 39 | 129 | UT | 1 | OpenLong | | (3) | 12 | -8 | 25 | 20 | 1,64 | 72 | | 3 | Jan/5 | 9 | 23.11 | 23.96 | 23.39(0.13) | 23.33(-0.06) | 23.29(0.51) | 23.75 | 0.5 | | 6 | 19(0.6) | 50 | [3] | [11] | [30] | 36 | 145 | UT | 1.9 | OpenLong? | | (4) | 11 | 50 | 22 | 20 | 1.5,48 | 72 | | 4 | Jan/4 | 15 | 23.06 | 23.99 | 23.36(0.03) | 23.34(-0.24) | 23.17(-0.15) | 23.19 | 0.1 | | 5 | 18(-0.2) | 25 | [1] | [-6] | [0] | -36 | -137 | RG | 0.1 | Wait? | | (0) | -3 | -5 | 10 | 4 | -0.7,32 | 71 | | 5 | Jan/4 | 14 | 23.06 | 23.99 | 23.35(0.03) | 23.4(-0.16) | 23.2(-0.02) | 23.24 | 0.1 | | 5 | 18(-0.7) | 25 | [1] | [-2] | [-2] | -36 | -84 | DR | 0.2 | OpenShort | | (1) | -0 | -8 | 3 | 4 | -0.4,24 | 71 | | | | |
| 6 | Jan/4 | 13 | 23.06 | 23.99 | 23.34(0.05) | 23.44(-0.15) | 23.2(-0.15) | 23.33 | 0.2 | | 5 | 19(-0.6) | 40 | [1] | [-5] | [8] | -31 | -86 | RG | 0.5 | Wait | | (2) | -3 | 34 | -8 | -17 | -0,19 | 71 | | 7 | Jan/4 | 12 | 23.06 | 23.99 | 23.33(-0.02) | 23.47(-0.2) | 23.23(-0.61) | 22.96 | -0.1 | | 5 | 20(0.6) | -5 | [-0] | [-15] | [-16] | -66 | -294 | RG | -1 | SmallLong | | (-1) | -13 | -17 | -20 | -20 | -1.4,19 | 71 | | 8 | Jan/4 | 11 | 23.06 | 23.99 | 23.34(0.04) | 23.52(-0.09) | 23.37(-0.61) | 23.15 | 0.1 | | 5 | 19(-0.4) | -15 | [1] | [-14] | [-20] | -46 | -272 | DR | -0.9 | OpenShort | | (0) | -13 | -18 | -29 | -20 | -0.7,22 | 71 | | 9 | Jan/4 | 10 | 23.06 | 23.99 | 23.33(0.06) | 23.54(0.02) | 23.51(-0.33) | 23.35 | 0.2 | | 5 | 19(-0.4) | 20 | [1] | [-7] | [-5] | -8 | -134 | DR | -0.6 | OpenShort | | (2) | -7 | 10 | -28 | -20 | 0.1,40 | 71 | | 10 | Jan/4 | 9 | 23.06 | 23.99 | 23.32(0.08) | 23.54(-0) | 23.59(-0.33) | 23.24 | 0.1 | | 5 | 20(-0.9) | -5 | [2] | [-7] | [-21] | -5 | -193 | DR | -1.3 | OpenShort? | | (1) | -7 | -21 | -33 | -20 | -0.3,53 | 71 | | | | |
| 11 | Dec/31 | 15 | 23.04 | 24.05 | 23.3(0.02) | 23.54(0.11) | 23.67(-0.19) | 23.48 | 0.3 | | 7 | 21(-0.3) | 15 | [0] | [-2] | [-10] | 42 | 13 | DR | -0.7 | OpenShort? | | (3) | -4 | -16 | -13 | -20 | 0.6,77 | 66 | | 12 | Dec/31 | 14 | 23.04 | 24.05 | 23.3(-0) | 23.51(0.26) | 23.72(0.25) | 23.66 | 0.5 | | 7 | 21(-0.5) | 20 | [-0] | [8] | [-5] | 75 | 213 | CR | -0.2 | HoldShort | | (1) | 5 | -17 | 0 | 4 | 1.3,92 | 66 | | 13 | Dec/31 | 13 | 23.04 | 24.05 | 23.3(-0.01) | 23.45(0.31) | 23.66(0.39) | 23.85 | 0.6 | | 7 | 21(-0.4) | 45 | [-0] | [12] | [8] | 95 | 346 | UR | 0.7 | SmallShort | | (1) | 8 | 12 | 10 | 20 | 1.9,97 | 66 | | 14 | Dec/31 | 12 | 23.04 | 24.05 | 23.3(-0.05) | 23.38(0.3) | 23.57(0.36) | 23.71 | 0.5 | | 7 | 22(-1.1) | 40 | [-1] | [11] | [10] | 82 | 319 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 22 | 20 | 1.4,97 | 66 | | 15 | Dec/31 | 11 | 23.04 | 24.05 | 23.31(-0.07) | 23.31(0.27) | 23.49(0.33) | 23.64 | 0.5 | | 7 | 23(-1.5) | 30 | [-2] | [10] | [4] | 75 | 294 | UR | 0.5 | SmallShort | | (-2) | 7 | -6 | 23 | 20 | 1.1,97 | 66 | | | | |
| 16 | Dec/31 | 10 | 23.04 | 24.05 | 23.33(-0.07) | 23.25(0.3) | 23.41(0.41) | 23.71 | 0.5 | | 7 | 24(-2.5) | 50 | [-2] | [12] | [20] | 65 | 333 | UR | 0.9 | SmallShort | | (-1) | 9 | 29 | 29 | 20 | 1.2,85 | 66 | | 17 | Dec/31 | 9 | 23.04 | 24.05 | 23.35(-0.15) | 23.18(0.12) | 23.31(0.31) | 23.39 | 0.3 | | 7 | 27(-3.5) | 35 | [-3] | [7] | [6] | 17 | 246 | UR | 0.2 | SmallShort? | | (-3) | 6 | 1 | 13 | 20 | 0.1,64 | 66 | | 18 | Dec/30 | 15 | 22.98 | 24 | 23.39(-0.23) | 23.15(0.14) | 23.24(0.24) | 23.38 | 0.3 | | 7 | 30(-5.4) | 25 | [-5] | [6] | [7] | 7 | 293 | UR | 0.3 | SmallShort? | | (-4) | 5 | 7 | 11 | 20 | -0,57 | 69 | | 19 | Dec/30 | 14 | 22.98 | 24 | 23.44(5.21) | 23.12(0.1) | 23.19(0.24) | 23.3 | 0.2 | | 7 | 36(-353) | 50 | [107] | [33] | [4] | -22 | -5158 | UT | 0.2 | OpenLong | | (-5) | 5 | 2 | 3 | 20 | -0.3,36 | 69 | | 20 | Dec/30 | 13 | 22.98 | 24 | 22.28(5.52) | 23.1(0.16) | 23.13(0.21) | 23.28 | 0.2 | | 7 | 389(-145.6) | 50 | [114] | [35] | [4] | -22 | -4959 | UT | 0 | OpenLong | | (114) | 4 | 6 | -7 | 20 | 0.2,23 | 69 | | | | |
| 21 | Dec/30 | 12 | 22.98 | 24 | 21.11(5.8) | 23.06(-0.08) | 23.08(0.14) | 23.21 | 0.2 | | 7 | 534(-101.6) | 50 | [120] | [33] | [7] | -27 | -4717 | UT | 0 | OpenLong | | (122) | 3 | 17 | -17 | 20 | 0.3,16 | 69 | | 22 | Dec/30 | 11 | 22.98 | 24 | 19.95(-0.39) | 23.08(-0.31) | 23.05(-0.07) | 23.02 | 0 | | 7 | 636(-2.5) | -40 | [-8] | [-6] | [-1] | -30 | 1909 | DT | -0 | OpenShort | | (127) | -1 | -9 | -17 | 20 | 0.4,10 | 69 | | 23 | Dec/30 | 10 | 22.98 | 24 | 20.03(-0.37) | 23.15(-0.35) | 23.07(0.08) | 23.12 | 0.1 | | 7 | 639(-2.7) | -30 | [-8] | [-3] | [4] | -1 | 1924 | DP | 0 | OpenShort | | (-8) | 2 | 6 | -18 | 20 | 0.4,39 | 69 | | 24 | Dec/30 | 9 | 22.98 | 24 | 20.1(-0.44) | 23.23(-0.36) | 23.05(-0.04) | 23.05 | 0.1 | | 7 | 641(-2.8) | -45 | [-9] | [-6] | [0] | 23 | 1897 | DT | 0 | OpenShort? | | (-8) | -1 | 3 | -10 | 13 | 0.3,65 | 69 | | 25 | Dec/29 | 15 | 22.92 | 23.94 | 20.19(-0.48) | 23.31(-0.4) | 23.06(0.08) | 23.02 | 0.1 | | 7 | 644(1.6) | -50 | [-10] | [-4] | [-3] | 22 | 1895 | DT | -0 | OpenShort? | | (-9) | 2 | -2 | -10 | -13 | 0.3,64 | 59 | | | | |
| 26 | Dec/29 | 14 | 22.92 | 23.94 | 20.29(-0.46) | 23.4(-0.47) | 23.04(-0.29) | 23.04 | 0.1 | | 7 | 642(-3.1) | -50 | [-10] | [-12] | [-2] | 52 | 1744 | DT | 0 | OpenShort | | (-10) | -6 | -6 | 0 | 0 | 0.3,94 | 59 | | 27 | Dec/29 | 13 | 22.92 | 23.94 | 20.38(-0.51) | 23.51(-0.46) | 23.11(-0.54) | 23.11 | 0.1 | | 7 | 646(-3.2) | -50 | [-11] | [-17] | [-0] | 52 | 1710 | DT | 0 | OpenShort | | (-10) | -11 | 6 | 0 | -20 | 0.3,94 | 59 | | 28 | Dec/29 | 12 | 22.92 | 23.94 | 20.48(-0.54) | 23.62(-0.62) | 23.23(-0.77) | 23.04 | 0.1 | | 7 | 649(-3.4) | -50 | [-11] | [-24] | [-4] | 52 | 1596 | DT | -0 | OpenShort | | (-11) | -16 | -4 | -0 | -20 | 0.3,94 | 59 | | 29 | Dec/29 | 11 | 22.92 | 23.94 | 20.59(-0.5) | 23.77(10.76) | 23.41(-0.68) | 23.08 | 0.1 | | 7 | 652(-3) | -50 | [-10] | [95] | [-147] | 52 | 1536 | RG | -0 | Wait | | (-11) | -14 | 13 | -0 | -20 | 0.3,94 | 59 | | 30 | Dec/29 | 10 | 22.92 | 23.94 | 20.69(-0.56) | 21.46(11.97) | 23.57(-0.81) | 22.94 | 0 | | 7 | 655(-3.3) | -50 | [-12] | [105] | [-109] | 52 | 1440 | RG | -0.1 | Wait | | (-12) | -17 | -38 | -0 | -20 | 0.3,94 | 59 | | | | |
| 31 | Dec/29 | 9 | 22.92 | 23.94 | 20.81(-0.41) | 19.17(13.91) | 23.76(-0.63) | 23.37 | 0.3 | | 7 | 658(-2.6) | -20 | [-8] | [129] | [-57] | 53 | 1480 | RG | -0 | Wait? | | (-9) | -13 | -33 | 0 | -20 | 0.3,95 | 59 | | 32 | Dec/28 | 15 | 22.88 | 23.78 | 20.9(-0.26) | 16.83(-0.44) | 23.91(-0.38) | 23.75 | 0.7 | | 8 | 661(-1.7) | 40 | [-5] | [-12] | [134] | 53 | 1523 | RG | -0 | Wait? | | (-8) | -8 | -14 | -0 | 20 | 0.3,95 | 63 | | 33 | Dec/28 | 14 | 22.88 | 23.78 | 20.96(-0.28) | 16.9(-0.47) | 24(-0.53) | 23.91 | 0.8 | | 8 | 663(-1.9) | 35 | [-6] | [-15] | [169] | 53 | 1559 | RG | -0 | Wait | | (-5) | -11 | 2 | -0 | 20 | 0.3,95 | 63 | | 34 | Dec/28 | 13 | 22.88 | 23.78 | 21.02(-0.27) | 16.98(-0.5) | 24.13(24.7) | 23.89 | 0.8 | | 8 | 665(-1.7) | 35 | [-6] | [505] | [209] | 53 | 7749 | UR | -0 | SmallShort | | (-7) | 509 | -2 | 10 | 20 | 0.3,95 | 63 | | 35 | Dec/28 | 12 | 22.88 | 23.78 | 21.08(-0.23) | 17.07(-0.58) | 19.35(32.82) | 23.91 | 0.8 | | 8 | 666(-1.5) | 40 | [-5] | [671] | [277] | 54 | 9687 | UR | 0.5 | SmallShort | | (-6) | 677 | -17 | 21 | 20 | 0.3,96 | 63 | | | | |
| 36 | Dec/28 | 11 | 22.88 | 23.78 | 21.13(-0.17) | 17.17(-0.52) | 14.57(49.49) | 24.11 | 0.9 | | 8 | 668(-1) | 50 | [-4] | [1016] | [429] | 54 | 13823 | UR | 1.1 | SmallShort | | (-4) | 1020 | -8 | 55 | 20 | 0.3,96 | 63 | | 37 | Dec/28 | 10 | 22.88 | 23.78 | 21.17(-0.07) | 17.26(-0.51) | 9.75(-0.58) | 24.2 | 1 | | 8 | 669(-0.5) | 50 | [-1] | [-16] | [850] | 22 | 1353 | RG | 1.6 | SmallShort | | (-4) | -12 | -28 | 49 | 20 | 0.3,64 | 63 | | 38 | Dec/28 | 9 | 22.88 | 23.78 | 21.19(-0.05) | 17.35(-0.37) | 9.81(-0.22) | 24.53 | 1.2 | | 8 | 669(-0.5) | 50 | [-1] | [-7] | [INF] | -8 | 1575 | RG | 1.7 | SmallShort? | | (0) | -5 | INF | 49 | -20 | 0.4,32 | 63 | | 39 | Dec/24 | 15 | 22.77 | 23.54 | 21.2(-5.54) | 17.41(-12.63) | 9.83(-33.49) | 0 | -16.7 | | 9 | 670(119.5) | -30 | [-114] | [-847] | [NAN] | -110 | -12803 | DT | -1.1 | HoldShort? | | (-122) | -691 | NAN | -8 | -20 | -2.4,0 | 58 | | 40 | Dec/24 | 14 | 22.77 | 23.54 | 22.44(-5.24) | 19.93(-11.22) | 14.78(-25.25) | 0 | -16.7 | | 9 | 550(150.5) | -30 | [-110] | [-671] | [NAN] | -125 | -11080 | DT | -2 | HoldShort | | (-115) | -528 | NAN | -24 | -20 | -3,0 | 58 | | | | |
| 41 | Dec/24 | 13 | 22.77 | 23.54 | 23.68(-4.96) | 22.45(-10.07) | 19.77(-20.19) | 0 | -16.7 | | 9 | 400(384.6) | -30 | [-104] | [-551] | [-1038] | -156 | -10086 | DT | -3.6 | HoldShort | | (-109) | -422 | -2083 | -46 | -20 | -4.4,4 | 58 | | 42 | Dec/24 | 12 | 22.77 | 23.54 | 24.92(0.01) | 24.96(-0.18) | 24.77(-0.48) | 24.5 | 1.3 | | 9 | 15(0.1) | 15 | [0] | [-9] | [-20] | -87 | -300 | DR | -1.3 | HoldShort | | (-1) | -10 | -14 | -38 | -20 | -2,13 | 58 | | 43 | Dec/24 | 11 | 22.77 | 23.54 | 24.92(0.04) | 25.01(-0.2) | 24.89(-0.43) | 24.66 | 1.4 | | 9 | 15(-0.8) | 35 | [1] | [-8] | [-11] | -54 | -249 | DR | -1.1 | OpenShort | | (1) | -9 | -7 | -33 | -20 | -1.3,29 | 58 | | 44 | Dec/24 | 10 | 22.77 | 23.54 | 24.91(0.08) | 25.06(-0.11) | 25(-0.29) | 24.74 | 1.4 | | 9 | 16(-2.4) | 20 | [2] | [-4] | [-15] | -19 | -224 | DR | -1.2 | OpenShort | | (1) | -6 | -18 | -27 | -20 | -0.8,51 | 58 | | 45 | Dec/24 | 9 | 22.77 | 23.54 | 24.89(0.15) | 25.09(0.01) | 25.07(-0.21) | 24.96 | 1.6 | | 9 | 18(-2.9) | 45 | [3] | [-1] | [-8] | 28 | -171 | DR | -0.4 | OpenShort? | | (3) | -4 | -3 | -17 | -20 | 0.3,70 | 58 | | | | |
| 46 | Dec/23 | 15 | 22.61 | 23.24 | 24.85(0.1) | 25.09(0.07) | 25.12(-0.14) | 25 | 1.8 | | 9 | 21(-1.2) | 45 | [2] | [2] | [-8] | 45 | -74 | CR | -0.4 | HoldShort? | | (3) | -3 | -8 | -10 | -20 | 0.5,82 | 61 | | 47 | Dec/23 | 14 | 22.61 | 23.24 | 24.82(0.16) | 25.07(0.19) | 25.16(0.16) | 25.09 | 1.9 | | 9 | 22(-1.8) | 50 | [3] | [9] | [-6] | 62 | -10 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | -6 | -20 | 0.9,89 | 61 | | 48 | Dec/23 | 13 | 22.61 | 23.24 | 24.78(0.19) | 25.02(0.13) | 25.12(-0.01) | 25.19 | 1.9 | | 9 | 24(-0.4) | 50 | [4] | [5] | [8] | 78 | -27 | UT | 0.2 | HoldLong | | (4) | -0 | 6 | 26 | 16 | 1.3,95 | 61 | | 49 | Dec/23 | 12 | 22.61 | 23.24 | 24.73(0.17) | 24.99(0.13) | 25.12(0.08) | 25.12 | 1.9 | | 9 | 25(-0.3) | 50 | [4] | [7] | [2] | 75 | 11 | UT | 0 | HoldLong | | (4) | 2 | -8 | 25 | 8 | 1.2,95 | 61 | | 50 | Dec/23 | 11 | 22.61 | 23.24 | 24.69(0.23) | 24.96(0.18) | 25.1(0.2) | 25.21 | 2 | | 9 | 25(0.1) | 50 | [5] | [11] | [9] | 79 | 28 | UT | 0.3 | HoldLong | | (4) | 4 | 3 | 26 | 20 | 1.6,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|