SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.1600 One month high (close): $25.6700

SLV Daily Change: 1.26% Daily StdDev 2.17% SLV EMA_5_Trend: 1.01% 10Minute StdDev: $0.44

Latest Price : $25.67(1.26%)

Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	14	23.75	24.51	25.1(0.21)	25.4(0.14)	25.53(0.24)	25.67	1.8	17	42(1.1)	50	[10]	[20]	[9]	83	55	UT	0.3	OpenLong	(10)	11	15	3	20	1.3,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.4(hourly_sma_10 -1.05%) 25.1(hourly_sma_20 -2.22%) 24.51(daily_ema_10 -4.52%) 23.75(daily_ema_20 -7.48%) Resistance Levels:

2	Jan/5	13	23.75	24.51	25.05(0.2)	25.36(0.05)	25.47(0.18)	25.57	1.8	17	41(0.8)	50	[9]	[15]	[5]	78	30	UT	0.2	HoldLong	(8)	8	8	3	20	1.2,98	79
3	Jan/5	12	23.75	24.51	25(0.18)	25.35(0.01)	25.43(0.21)	25.52	1.7	17	40(0.9)	50	[8]	[15]	[9]	78	61	UT	0.2	HoldLong	(8)	10	8	4	20	1.3,95	79
4	Jan/5	11	23.75	24.51	24.96(0.21)	25.35(0.37)	25.38(0.16)	25.47	1.7	17	39(0.6)	50	[10]	[21]	[-1]	74	0	CR	0.2	HoldShort	(6)	7	8	3	-20	1.3,91	79
5	Jan/5	10	23.75	24.51	24.91(0.19)	25.26(0.38)	25.34(0.27)	25.42	1.6	17	38(1)	50	[9]	[26]	[1]	70	56	UT	0.2	OpenLong	(8)	12	8	4	-20	1.3,87	79

6	Jan/5	9	23.75	24.51	24.86(0.17)	25.17(0.39)	25.27(0.05)	25.37	1.6	17	37(1)	50	[8]	[16]	[1]	66	28	UT	0.3	OpenLong?	(6)	2	3	2	-8	1.3,83	79
7	Jan/4	15	23.59	24.33	24.82(0.19)	25.07(0.34)	25.26(-0.04)	25.35	1.9	16	36(-2.1)	50	[9]	[11]	[4]	65	-25	UT	0.2	OpenLong?	(8)	-2	11	3	-8	1.4,80	76
8	Jan/4	14	23.59	24.33	24.77(0.17)	24.99(0.3)	25.27(-0.19)	25.28	1.8	16	38(0.9)	50	[8]	[3]	[1]	57	-43	UT	0	OpenLong	(6)	-9	0	-10	20	1.4,72	76
9	Jan/4	13	23.59	24.33	24.73(0.21)	24.91(0.24)	25.32(0.58)	25.28	1.8	16	37(1.2)	50	[10]	[37]	[12]	60	144	UT	-0.1	OpenLong	(8)	27	32	-15	20	1.5,72	76
10	Jan/4	12	23.59	24.33	24.68(0.17)	24.85(0.21)	25.17(0.44)	25.08	1.6	16	36(0.2)	50	[8]	[29]	[-15]	57	89	CR	-0.3	HoldShort	(6)	20	-34	-23	0	1.2,77	76

11	Jan/4	11	23.59	24.33	24.64(0.2)	24.8(0.27)	25.06(0.69)	25.3	1.8	16	36(3.3)	50	[9]	[43]	[5]	88	237	UT	0.7	OpenLong	(10)	32	-19	23	20	1.9,90	76
12	Jan/4	10	23.59	24.33	24.59(0.2)	24.73(0.31)	24.89(0.77)	25.42	1.9	16	33(6.6)	50	[9]	[47]	[10]	104	330	UT	1.7	HoldLong	(8)	35	-15	32	20	2.7,86	76
13	Jan/4	9	23.59	24.33	24.54(0.25)	24.65(0.35)	24.7(0.77)	25.52	2	16	26(13.9)	50	[12]	[49]	[73]	125	332	UT	3.3	HoldLong?	(10)	35	155	40	20	4,75	76
14	Dec/31	15	23.44	24.2	24.48(0.05)	24.56(0.01)	24.51(-0.07)	24.56	1.3	14	12(-1.1)	50	[2]	[-1]	[0]	20	-48	RG	0.4	Wait?	(2)	-3	8	-3	-20	0.7,52	72
15	Dec/31	14	23.44	24.2	24.47(0.03)	24.56(-0)	24.53(-0.02)	24.51	1.2	14	13(-0.1)	50	[1]	[1]	[1]	7	-20	UT	-0.2	OpenLong	(2)	-1	10	-14	-4	0.3,49	72

16	Dec/31	13	23.44	24.2	24.46(-0.02)	24.56(-0.02)	24.53(-0.19)	24.45	1.1	14	13(0)	25	[-1]	[-8]	[-8]	5	-33	RG	-0.7	Wait	(2)	-9	-5	-24	-20	-0.1,57	72
17	Dec/31	12	23.44	24.2	24.47(0.02)	24.56(-0.01)	24.58(-0.11)	24.48	1.2	14	13(0)	40	[1]	[-3]	[-9]	28	-56	DR	-0.8	OpenShort	(0)	-5	-13	-10	-20	0.1,75	72
18	Dec/31	11	23.44	24.2	24.47(0.03)	24.56(0.08)	24.61(-0.02)	24.56	1.3	14	13(0.2)	45	[1]	[3]	[-8]	50	-1	CR	-0.4	HoldShort	(0)	-1	-13	-14	-16	0.8,80	72
19	Dec/31	10	23.44	24.2	24.46(0.01)	24.54(0.14)	24.62(0.13)	24.64	1.3	14	13(0.6)	50	[1]	[11]	[7]	77	95	UT	0.2	HoldLong	(2)	6	16	-1	16	1.5,89	72
20	Dec/31	9	23.44	24.2	24.46(-0.01)	24.51(0.13)	24.59(0.02)	24.54	1.2	14	13(-0.8)	40	[-1]	[5]	[-7]	58	48	RG	-0.4	Wait?	(0)	1	-19	2	-12	0.7,90	72

21	Dec/30	15	23.32	24.1	24.46(-0.03)	24.48(0.13)	24.59(0.16)	24.66	1.5	16	13(-1.1)	50	[-1]	[13]	[6]	93	163	UR	0.6	SmallShort?	(0)	7	5	18	12	1.7,100	75
22	Dec/30	14	23.32	24.1	24.47(5.31)	24.45(0.09)	24.55(0.14)	24.63	1.5	16	15(-598.4)	50	[246]	[73]	[7]	81	-6108	UT	0.6	HoldLong	(-2)	7	3	19	20	1.3,98	75
23	Dec/30	13	23.32	24.1	23.24(5.61)	24.43(0.14)	24.52(0.22)	24.61	1.5	16	613(-230.3)	50	[260]	[81]	[9]	53	-5917	UT	0	OpenLong	(222)	10	16	7	20	0.3,95	75
24	Dec/30	12	23.32	24.1	22.01(5.92)	24.4(0.09)	24.47(0.19)	24.51	1.4	16	843(-160.3)	50	[274]	[82]	[-1]	38	-5739	CR	0	HoldShort	(233)	9	-3	-1	8	0.3,80	75
25	Dec/30	11	23.32	24.1	20.78(0.14)	24.38(0.05)	24.42(0.2)	24.53	1.4	16	1004(1.3)	50	[7]	[15]	[4]	25	1694	UT	0	OpenLong	(248)	9	6	-2	20	0.4,65	75

26	Dec/30	10	23.32	24.1	20.75(0.12)	24.37(0.02)	24.37(0.11)	24.49	1.3	16	1002(1.2)	50	[6]	[10]	[4]	31	1691	UT	0	OpenLong	(6)	5	6	-9	20	0.4,71	75
27	Dec/30	9	23.32	24.1	20.73(0.14)	24.37(0.01)	24.37(-0)	24.45	1.3	16	1001(1.1)	50	[7]	[5]	[6]	41	1626	UT	0	OpenLong?	(4)	0	15	-6	20	0.4,81	75
28	Dec/29	15	23.2	23.91	20.7(0.12)	24.37(-0.05)	24.34(0.06)	24.36	1.4	16	1000(-46.9)	50	[6]	[7]	[2]	32	1646	UT	0	OpenLong?	(4)	3	11	-9	-4	0.4,72	64
29	Dec/29	14	23.2	23.91	20.68(0.15)	24.38(-0.12)	24.33(-0.02)	24.29	1.3	16	1047(1.3)	50	[7]	[2]	[2]	58	1573	UT	-0	OpenLong	(4)	-1	3	0	12	0.4,98	64
30	Dec/29	13	23.2	23.91	20.65(0.11)	24.41(-0.16)	24.33(-0.13)	24.27	1.3	16	1046(1)	40	[5]	[-5]	[-6]	58	1586	DR	-0	OpenShort	(6)	-6	-13	0	-16	0.4,98	64

31	Dec/29	12	23.2	23.91	20.63(0.12)	24.45(-0.15)	24.36(-0.11)	24.35	1.4	16	1045(1)	40	[5]	[-4]	[-4]	58	1631	DR	-0	OpenShort	(6)	-5	-13	-0	4	0.4,98	64
32	Dec/29	11	23.2	23.91	20.61(0.17)	24.49(11.1)	24.39(-0.03)	24.43	1.5	16	1044(1.5)	50	[8]	[255]	[-133]	58	1645	CR	0	HoldShort	(6)	-1	23	-0	-20	0.4,98	64
33	Dec/29	10	23.2	23.91	20.58(0.14)	22.04(12.36)	24.4(-0.16)	24.29	1.3	16	1042(1.1)	50	[6]	[278]	[-88]	58	1595	CR	-0	HoldShort	(4)	-7	-6	-1	-20	0.4,98	64
34	Dec/29	9	23.2	23.91	20.55(0.12)	19.61(14.13)	24.44(-0.18)	24.33	1.4	16	1041(1.3)	50	[5]	[316]	[-47]	59	1653	CR	-0	HoldShort?	(6)	-8	-13	-1	-20	0.4,99	64
35	Dec/28	15	23.04	23.7	20.53(0.15)	17.18(0.26)	24.48(-0.22)	24.41	1.5	16	1040(82.2)	50	[7]	[1]	[130]	59	1655	UT	-0	OpenLong?	(6)	-10	-10	-1	20	0.4,99	64

36	Dec/28	14	23.04	23.7	20.5(0.27)	17.14(0.32)	24.53(-0.23)	24.47	1.6	16	957(2.3)	50	[12]	[3]	[163]	62	1566	UT	-0	OpenLong	(6)	-10	-2	-0	20	0.5,99	64
37	Dec/28	13	23.04	23.7	20.45(0.28)	17.09(0.33)	24.59(24.88)	24.48	1.6	16	955(2.5)	50	[13]	[1135]	[203]	62	8740	UT	-0	OpenLong	(12)	1121	-5	11	20	0.5,99	64
38	Dec/28	12	23.04	23.7	20.39(0.22)	17.03(0.37)	19.69(33.14)	24.51	1.6	16	953(2.2)	50	[10]	[1507]	[266]	62	11211	UT	0.6	OpenLong	(10)	1493	-6	22	20	0.5,99	64
39	Dec/28	11	23.04	23.7	20.34(0.22)	16.97(0.49)	14.79(49.71)	24.55	1.7	16	950(2.5)	50	[10]	[2256]	[406]	63	15983	UT	1.1	OpenLong	(12)	2239	-18	58	20	0.5,100	64
40	Dec/28	10	23.04	23.7	20.29(0.21)	16.89(0.51)	9.88(1.46)	24.66	1.8	16	948(2.4)	50	[10]	[83]	[817]	30	2327	UT	1.7	OpenLong	(12)	66	-11	41	20	0.5,67	64

41	Dec/28	9	23.04	23.7	20.25(0.23)	16.8(0.46)	9.74(1.62)	24.73	1.9	16	946(2.3)	50	[10]	[90]	[70699]	-5	2410	UT	1.8	OpenLong?	(10)	73	0	30	20	0.5,33	64
42	Dec/24	15	22.87	23.49	20.2(-5.62)	16.72(-12.49)	9.58(-33.37)	0	-24.6	13	943(175.8)	-25	[-253]	[-1845]	[-835]	-110	-13102	DT	-1.1	HoldShort?	(-234)	-1503	0	-57	-20	-2.4,0	65
43	Dec/24	14	22.87	23.49	21.4(-5.39)	19.11(-11.07)	14.38(-24.89)	0	-24.6	13	767(209)	-25	[-241]	[-1416]	[-471]	-92	-10941	DT	-2	OpenShort	(-221)	-1111	0	-48	-20	-3,33	65
44	Dec/24	13	22.87	23.49	22.62(-5.1)	21.49(-9.97)	19.15(-19.86)	0	-24.6	13	558(532.9)	-25	[-228]	[-1163]	[-1657]	-94	-9846	DT	-3.7	OpenShort	(-213)	-887	-3953	-41	-20	-4.4,66	65
45	Dec/24	12	22.87	23.49	23.84(-0.06)	23.87(0.04)	23.9(0.12)	23.96	1.2	13	26(-2.4)	50	[-3]	[8]	[5]	62	154	UR	0.3	SmallShort	(-3)	5	-2	20	20	0.5,99	65

46	Dec/24	11	22.87	23.49	23.86(-0.08)	23.86(0.23)	23.87(0.03)	23.97	1.2	13	28(-2.9)	40	[-4]	[8]	[2]	52	149	UR	0.4	SmallShort	(-3)	1	0	20	-20	0.4,92	65
47	Dec/24	10	22.87	23.49	23.88(-0.07)	23.8(0.21)	23.86(0.1)	23.97	1.2	13	31(-1.9)	50	[-3]	[11]	[9]	29	146	UR	0.4	SmallShort	(-3)	5	22	13	0	0.3,71	65
48	Dec/24	9	22.87	23.49	23.9(-0.1)	23.75(0.12)	23.84(0.03)	23.84	1	13	33(-1.7)	45	[-5]	[6]	[6]	1	91	UR	0	SmallShort?	(-5)	1	15	0	13	-0.2,56	65
49	Dec/23	15	22.76	23.33	23.92(-0.13)	23.72(0.08)	23.83(-0.06)	23.75	1.1	12	34(-1.4)	5	[-6]	[0]	[-7]	-9	59	RG	-0.2	Wait?	(-5)	-3	-15	-3	-17	-0.5,54	64
50	Dec/23	14	22.76	23.33	23.95(-0.03)	23.7(0.05)	23.84(-0.04)	23.84	1.2	12	36(0.1)	45	[-1]	[2]	[-2]	-10	-27	RG	0	Wait	(-5)	-2	-13	-3	20	-0.3,48	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI