|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.1600 One month high (close): $25.6700
SLV Daily Change: 1.26% Daily StdDev 2.17% SLV EMA_5_Trend: 1.01% 10Minute StdDev: $0.44
Latest Price : $25.67(1.26%) | Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 23.75 | 24.51 | 25(0.18) | 25.35(0.01) | 25.43(0.21) | 25.52 | 1.7 | | 17 | 40(0.9) | 50 | [8] | [15] | [9] | 78 | 63 | UT | 0.2 | HoldLong | | (8) | 10 | 8 | 4 | 20 | 1.3,95 | 79 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.35(hourly_sma_10 -0.67%) 25(hourly_sma_20 -2.04%) 24.51(daily_ema_10 -3.96%) 23.75(daily_ema_20 -6.94%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 23.75 | 24.51 | 24.96(0.21) | 25.35(0.37) | 25.38(0.16) | 25.47 | 1.7 | | 17 | 39(0.6) | 50 | [10] | [21] | [-1] | 74 | 3 | CR | 0.2 | HoldShort | | (6) | 7 | 8 | 3 | -20 | 1.3,91 | 79 | | 3 | Jan/5 | 10 | 23.75 | 24.51 | 24.91(0.19) | 25.26(0.38) | 25.34(0.27) | 25.42 | 1.6 | | 17 | 38(1) | 50 | [9] | [26] | [1] | 70 | 58 | UT | 0.2 | OpenLong | | (8) | 12 | 8 | 4 | -20 | 1.3,87 | 79 | | 4 | Jan/5 | 9 | 23.75 | 24.51 | 24.86(0.17) | 25.17(0.39) | 25.27(0.05) | 25.37 | 1.6 | | 17 | 37(1) | 50 | [8] | [16] | [1] | 66 | 31 | UT | 0.3 | OpenLong? | | (6) | 2 | 3 | 2 | -8 | 1.3,83 | 79 | | 5 | Jan/4 | 15 | 23.59 | 24.33 | 24.82(0.19) | 25.07(0.34) | 25.26(-0.04) | 25.35 | 1.9 | | 16 | 36(-2.1) | 50 | [9] | [11] | [4] | 65 | -22 | UT | 0.2 | OpenLong? | | (8) | -2 | 11 | 3 | -8 | 1.4,80 | 76 | | | | |
| 6 | Jan/4 | 14 | 23.59 | 24.33 | 24.77(0.17) | 24.99(0.3) | 25.27(-0.19) | 25.28 | 1.8 | | 16 | 38(0.9) | 50 | [8] | [3] | [1] | 57 | -39 | UT | 0 | OpenLong | | (6) | -9 | 0 | -10 | 20 | 1.4,72 | 76 | | 7 | Jan/4 | 13 | 23.59 | 24.33 | 24.73(0.21) | 24.91(0.24) | 25.32(0.58) | 25.28 | 1.8 | | 16 | 37(1.2) | 50 | [10] | [37] | [12] | 60 | 145 | UT | -0.1 | OpenLong | | (8) | 27 | 32 | -15 | 20 | 1.5,72 | 76 | | 8 | Jan/4 | 12 | 23.59 | 24.33 | 24.68(0.17) | 24.85(0.21) | 25.17(0.44) | 25.08 | 1.6 | | 16 | 36(0.2) | 50 | [8] | [29] | [-15] | 57 | 90 | CR | -0.3 | HoldShort | | (6) | 20 | -35 | -23 | 0 | 1.2,77 | 76 | | 9 | Jan/4 | 11 | 23.59 | 24.33 | 24.64(0.2) | 24.8(0.27) | 25.06(0.69) | 25.3 | 1.8 | | 16 | 36(3.3) | 50 | [9] | [43] | [5] | 88 | 238 | UT | 0.7 | OpenLong | | (10) | 32 | -19 | 23 | 20 | 1.9,90 | 76 | | 10 | Jan/4 | 10 | 23.59 | 24.33 | 24.59(0.2) | 24.73(0.31) | 24.89(0.77) | 25.42 | 1.9 | | 16 | 33(6.6) | 50 | [9] | [47] | [10] | 104 | 330 | UT | 1.7 | HoldLong | | (8) | 35 | -16 | 32 | 20 | 2.7,86 | 76 | | | | |
| 11 | Jan/4 | 9 | 23.59 | 24.33 | 24.54(0.25) | 24.65(0.35) | 24.7(0.77) | 25.52 | 2 | | 16 | 26(13.9) | 50 | [12] | [49] | [74] | 125 | 333 | UT | 3.3 | HoldLong? | | (10) | 35 | 157 | 40 | 20 | 4,75 | 76 | | 12 | Dec/31 | 15 | 23.44 | 24.2 | 24.48(0.05) | 24.56(0.01) | 24.51(-0.07) | 24.56 | 1.3 | | 14 | 12(-1.1) | 50 | [2] | [-1] | [1] | 20 | -47 | RG | 0.4 | Wait? | | (2) | -3 | 8 | -3 | -20 | 0.7,52 | 72 | | 13 | Dec/31 | 14 | 23.44 | 24.2 | 24.47(0.03) | 24.56(-0) | 24.53(-0.02) | 24.51 | 1.2 | | 14 | 13(-0.1) | 50 | [1] | [1] | [1] | 7 | -20 | UT | -0.2 | OpenLong | | (2) | -1 | 10 | -14 | -4 | 0.3,49 | 72 | | 14 | Dec/31 | 13 | 23.44 | 24.2 | 24.46(-0.02) | 24.56(-0.02) | 24.53(-0.19) | 24.45 | 1.1 | | 14 | 13(0) | 25 | [-1] | [-8] | [-8] | 5 | -32 | RG | -0.7 | Wait | | (2) | -9 | -5 | -24 | -20 | -0.1,57 | 72 | | 15 | Dec/31 | 12 | 23.44 | 24.2 | 24.47(0.02) | 24.56(-0.01) | 24.58(-0.11) | 24.48 | 1.2 | | 14 | 13(0) | 35 | [1] | [-3] | [-10] | 28 | -55 | DR | -0.8 | OpenShort | | (0) | -5 | -13 | -10 | -20 | 0.1,75 | 72 | | | | |
| 16 | Dec/31 | 11 | 23.44 | 24.2 | 24.47(0.03) | 24.56(0.08) | 24.61(-0.02) | 24.56 | 1.3 | | 14 | 13(0.2) | 45 | [1] | [3] | [-8] | 50 | 0 | CR | -0.4 | HoldShort | | (0) | -1 | -13 | -14 | -16 | 0.8,80 | 72 | | 17 | Dec/31 | 10 | 23.44 | 24.2 | 24.46(0.01) | 24.54(0.14) | 24.62(0.13) | 24.64 | 1.3 | | 14 | 13(0.6) | 50 | [1] | [11] | [7] | 77 | 95 | UT | 0.2 | HoldLong | | (2) | 6 | 16 | -1 | 16 | 1.5,89 | 72 | | 18 | Dec/31 | 9 | 23.44 | 24.2 | 24.46(-0.01) | 24.51(0.13) | 24.59(0.02) | 24.54 | 1.2 | | 14 | 13(-0.8) | 45 | [-1] | [6] | [-7] | 58 | 47 | RG | -0.4 | Wait? | | (0) | 1 | -20 | 2 | -12 | 0.7,90 | 72 | | 19 | Dec/30 | 15 | 23.32 | 24.1 | 24.46(-0.03) | 24.48(0.13) | 24.59(0.16) | 24.66 | 1.5 | | 16 | 13(-1.1) | 50 | [-1] | [13] | [6] | 93 | 162 | UR | 0.6 | SmallShort? | | (0) | 7 | 5 | 18 | 12 | 1.7,100 | 75 | | 20 | Dec/30 | 14 | 23.32 | 24.1 | 24.47(5.31) | 24.45(0.09) | 24.55(0.14) | 24.63 | 1.5 | | 16 | 15(-598.4) | 50 | [246] | [73] | [7] | 81 | -6011 | UT | 0.6 | HoldLong | | (-2) | 7 | 3 | 19 | 20 | 1.3,98 | 75 | | | | |
| 21 | Dec/30 | 13 | 23.32 | 24.1 | 23.24(5.61) | 24.43(0.14) | 24.52(0.22) | 24.61 | 1.5 | | 16 | 613(-230.3) | 50 | [260] | [81] | [9] | 53 | -5814 | UT | 0 | OpenLong | | (225) | 10 | 16 | 7 | 20 | 0.3,95 | 75 | | 22 | Dec/30 | 12 | 23.32 | 24.1 | 22.01(5.92) | 24.4(0.09) | 24.47(0.19) | 24.51 | 1.4 | | 16 | 843(-160.3) | 50 | [274] | [82] | [-1] | 38 | -5630 | CR | 0 | HoldShort | | (237) | 9 | -3 | -1 | 8 | 0.3,80 | 75 | | 23 | Dec/30 | 11 | 23.32 | 24.1 | 20.78(0.14) | 24.38(0.05) | 24.42(0.2) | 24.53 | 1.4 | | 16 | 1004(1.3) | 50 | [7] | [15] | [4] | 25 | 1695 | UT | 0 | OpenLong | | (252) | 9 | 6 | -2 | 20 | 0.4,65 | 75 | | 24 | Dec/30 | 10 | 23.32 | 24.1 | 20.75(0.12) | 24.37(0.02) | 24.37(0.11) | 24.49 | 1.3 | | 16 | 1002(1.2) | 50 | [6] | [10] | [4] | 31 | 1693 | UT | 0 | OpenLong | | (6) | 5 | 6 | -9 | 20 | 0.4,71 | 75 | | 25 | Dec/30 | 9 | 23.32 | 24.1 | 20.73(0.14) | 24.37(0.01) | 24.37(-0) | 24.45 | 1.3 | | 16 | 1001(1.1) | 50 | [7] | [5] | [6] | 41 | 1628 | UT | 0 | OpenLong? | | (4) | 0 | 15 | -6 | 20 | 0.4,81 | 75 | | | | |
| 26 | Dec/29 | 15 | 23.2 | 23.91 | 20.7(0.12) | 24.37(-0.05) | 24.34(0.06) | 24.36 | 1.4 | | 16 | 1000(-46.9) | 50 | [6] | [7] | [2] | 32 | 1648 | UT | 0 | OpenLong? | | (4) | 3 | 12 | -9 | -4 | 0.4,72 | 64 | | 27 | Dec/29 | 14 | 23.2 | 23.91 | 20.68(0.15) | 24.38(-0.12) | 24.33(-0.02) | 24.29 | 1.3 | | 16 | 1047(1.3) | 50 | [7] | [2] | [2] | 58 | 1576 | UT | -0 | OpenLong | | (4) | -1 | 3 | 0 | 12 | 0.4,98 | 64 | | 28 | Dec/29 | 13 | 23.2 | 23.91 | 20.65(0.11) | 24.41(-0.16) | 24.33(-0.13) | 24.27 | 1.3 | | 16 | 1046(1) | 40 | [5] | [-5] | [-6] | 58 | 1588 | DR | -0 | OpenShort | | (6) | -6 | -13 | 0 | -16 | 0.4,98 | 64 | | 29 | Dec/29 | 12 | 23.2 | 23.91 | 20.63(0.12) | 24.45(-0.15) | 24.36(-0.11) | 24.35 | 1.4 | | 16 | 1045(1) | 40 | [5] | [-4] | [-4] | 58 | 1633 | DR | -0 | OpenShort | | (6) | -5 | -13 | -0 | 4 | 0.4,98 | 64 | | 30 | Dec/29 | 11 | 23.2 | 23.91 | 20.61(0.17) | 24.49(11.1) | 24.39(-0.03) | 24.43 | 1.5 | | 16 | 1044(1.5) | 50 | [8] | [255] | [-133] | 58 | 1648 | CR | 0 | HoldShort | | (6) | -1 | 23 | -0 | -20 | 0.4,98 | 64 | | | | |
| 31 | Dec/29 | 10 | 23.2 | 23.91 | 20.58(0.14) | 22.04(12.36) | 24.4(-0.16) | 24.29 | 1.3 | | 16 | 1042(1.1) | 50 | [6] | [278] | [-88] | 58 | 1598 | CR | -0 | HoldShort | | (4) | -7 | -6 | -1 | -20 | 0.4,98 | 64 | | 32 | Dec/29 | 9 | 23.2 | 23.91 | 20.55(0.12) | 19.61(14.13) | 24.44(-0.18) | 24.33 | 1.4 | | 16 | 1041(1.3) | 50 | [5] | [316] | [-47] | 59 | 1656 | CR | -0 | HoldShort? | | (6) | -8 | -13 | -1 | -20 | 0.4,99 | 64 | | 33 | Dec/28 | 15 | 23.04 | 23.7 | 20.53(0.15) | 17.18(0.26) | 24.48(-0.22) | 24.41 | 1.5 | | 16 | 1040(82.2) | 50 | [7] | [1] | [129] | 59 | 1658 | UT | -0 | OpenLong? | | (6) | -10 | -10 | -1 | 20 | 0.4,99 | 64 | | 34 | Dec/28 | 14 | 23.04 | 23.7 | 20.5(0.27) | 17.14(0.32) | 24.53(-0.23) | 24.47 | 1.6 | | 16 | 957(2.3) | 50 | [12] | [3] | [163] | 62 | 1571 | UT | -0 | OpenLong | | (6) | -10 | -2 | -0 | 20 | 0.5,99 | 64 | | 35 | Dec/28 | 13 | 23.04 | 23.7 | 20.45(0.28) | 17.09(0.33) | 24.59(24.88) | 24.48 | 1.6 | | 16 | 955(2.5) | 50 | [13] | [1135] | [202] | 62 | 8633 | UT | -0 | OpenLong | | (12) | 1121 | -5 | 11 | 20 | 0.5,99 | 64 | | | | |
| 36 | Dec/28 | 12 | 23.04 | 23.7 | 20.39(0.22) | 17.03(0.37) | 19.69(33.14) | 24.51 | 1.6 | | 16 | 953(2.2) | 50 | [10] | [1507] | [266] | 62 | 11066 | UT | 0.6 | OpenLong | | (10) | 1493 | -6 | 22 | 20 | 0.5,99 | 64 | | 37 | Dec/28 | 11 | 23.04 | 23.7 | 20.34(0.22) | 16.97(0.49) | 14.79(49.71) | 24.55 | 1.7 | | 16 | 950(2.5) | 50 | [10] | [2256] | [406] | 63 | 15762 | UT | 1.1 | OpenLong | | (12) | 2239 | -18 | 58 | 20 | 0.5,100 | 64 | | 38 | Dec/28 | 10 | 23.04 | 23.7 | 20.29(0.21) | 16.89(0.51) | 9.88(1.46) | 24.66 | 1.8 | | 16 | 948(2.4) | 50 | [10] | [83] | [817] | 30 | 2324 | UT | 1.7 | OpenLong | | (12) | 66 | -11 | 41 | 20 | 0.5,67 | 64 | | 39 | Dec/28 | 9 | 23.04 | 23.7 | 20.25(0.23) | 16.8(0.46) | 9.74(1.62) | 24.73 | 1.9 | | 16 | 946(2.3) | 50 | [10] | [90] | [70699] | -5 | 2407 | UT | 1.8 | OpenLong? | | (10) | 73 | 0 | 30 | 20 | 0.5,33 | 64 | | 40 | Dec/24 | 15 | 22.87 | 23.49 | 20.2(-5.62) | 16.72(-12.49) | 9.58(-33.37) | 0 | -24.6 | | 13 | 943(175.8) | -25 | [-253] | [-1845] | [-835] | -110 | -13053 | DT | -1.1 | HoldShort? | | (-238) | -1503 | 0 | -57 | -20 | -2.4,0 | 65 | | | | |
| 41 | Dec/24 | 14 | 22.87 | 23.49 | 21.4(-5.39) | 19.11(-11.07) | 14.38(-24.89) | 0 | -24.6 | | 13 | 767(209) | -25 | [-241] | [-1416] | [-471] | -92 | -10926 | DT | -2 | OpenShort | | (-225) | -1111 | 0 | -48 | -20 | -3,33 | 65 | | 42 | Dec/24 | 13 | 22.87 | 23.49 | 22.62(-5.1) | 21.49(-9.97) | 19.15(-19.86) | 0 | -24.6 | | 13 | 558(532.9) | -25 | [-228] | [-1163] | [-1678] | -94 | -9848 | DT | -3.7 | OpenShort | | (-216) | -887 | -4016 | -41 | -20 | -4.4,66 | 65 | | 43 | Dec/24 | 12 | 22.87 | 23.49 | 23.84(-0.06) | 23.87(0.04) | 23.9(0.12) | 23.96 | 1.2 | | 13 | 26(-2.4) | 50 | [-3] | [8] | [5] | 62 | 152 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 20 | 20 | 0.5,99 | 65 | | 44 | Dec/24 | 11 | 22.87 | 23.49 | 23.86(-0.08) | 23.86(0.23) | 23.87(0.03) | 23.97 | 1.2 | | 13 | 28(-2.9) | 40 | [-4] | [8] | [2] | 52 | 147 | UR | 0.4 | SmallShort | | (-3) | 1 | 0 | 20 | -20 | 0.4,92 | 65 | | 45 | Dec/24 | 10 | 22.87 | 23.49 | 23.88(-0.07) | 23.8(0.21) | 23.86(0.1) | 23.97 | 1.2 | | 13 | 31(-1.9) | 50 | [-3] | [11] | [10] | 29 | 145 | UR | 0.4 | SmallShort | | (-3) | 5 | 22 | 13 | 0 | 0.3,71 | 65 | | | | |
| 46 | Dec/24 | 9 | 22.87 | 23.49 | 23.9(-0.1) | 23.75(0.12) | 23.84(0.03) | 23.84 | 1 | | 13 | 33(-1.7) | 45 | [-5] | [6] | [7] | 1 | 90 | UR | 0 | SmallShort? | | (-5) | 1 | 15 | 3 | 13 | -0.2,56 | 65 | | 47 | Dec/23 | 15 | 22.76 | 23.33 | 23.92(-0.13) | 23.72(0.08) | 23.83(-0.06) | 23.75 | 1.1 | | 12 | 34(-1.4) | 10 | [-6] | [0] | [-6] | -9 | 57 | RG | -0.2 | Wait? | | (-5) | -3 | -15 | 3 | -17 | -0.5,54 | 64 | | 48 | Dec/23 | 14 | 22.76 | 23.33 | 23.95(-0.03) | 23.7(0.05) | 23.84(-0.04) | 23.84 | 1.2 | | 12 | 36(0.1) | 40 | [-1] | [2] | [-3] | -10 | -28 | RG | 0 | Wait | | (-5) | -2 | -13 | -3 | 20 | -0.3,48 | 64 | | 49 | Dec/23 | 13 | 22.76 | 23.33 | 23.96(-0.01) | 23.69(0.02) | 23.85(0.44) | 23.92 | 1.3 | | 12 | 36(0) | 50 | [-0] | [23] | [11] | -7 | 112 | UR | 0.2 | SmallShort | | (0) | 20 | 15 | -2 | 20 | -0.1,46 | 64 | | 50 | Dec/23 | 12 | 22.76 | 23.33 | 23.96(-0.05) | 23.68(-0.08) | 23.75(0.36) | 23.83 | 1.2 | | 12 | 36(0.2) | 50 | [-2] | [16] | [3] | -18 | 104 | UR | 0.2 | SmallShort | | (-2) | 16 | 2 | -6 | 20 | -0.4,42 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|