SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.1600 One month high (close): $25.6700

SLV Daily Change: 1.26% Daily StdDev 2.17% SLV EMA_5_Trend: 1.01% 10Minute StdDev: $0.44

Latest Price : $25.67(1.26%)

Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -4.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	10	23.75	24.51	24.91(0.19)	25.26(0.38)	25.34(0.27)	25.42	1.6	17	38(1)	50	[9]	[26]	[1]	70	58	UT	0.2	OpenLong	(8)	12	8	4	-20	1.3,87	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.26(hourly_sma_10 -0.63%) 24.91(hourly_sma_20 -2.01%) 24.51(daily_ema_10 -3.58%) 23.75(daily_ema_20 -6.57%) Resistance Levels:

2	Jan/5	9	23.75	24.51	24.86(0.17)	25.17(0.39)	25.27(0.05)	25.37	1.6	17	37(1)	50	[8]	[16]	[1]	66	31	UT	0.3	OpenLong?	(6)	2	3	2	-8	1.3,83	79
3	Jan/4	15	23.59	24.33	24.82(0.19)	25.07(0.34)	25.26(-0.04)	25.35	1.9	16	36(-2.1)	50	[9]	[11]	[4]	65	-22	UT	0.2	OpenLong?	(8)	-2	11	3	-8	1.4,80	76
4	Jan/4	14	23.59	24.33	24.77(0.17)	24.99(0.3)	25.27(-0.19)	25.28	1.8	16	38(0.9)	50	[8]	[3]	[1]	57	-39	UT	0	OpenLong	(6)	-9	0	-10	20	1.4,72	76
5	Jan/4	13	23.59	24.33	24.73(0.21)	24.91(0.24)	25.32(0.58)	25.28	1.8	16	37(1.2)	50	[10]	[37]	[12]	60	145	UT	-0.1	OpenLong	(8)	27	32	-15	20	1.5,72	76

6	Jan/4	12	23.59	24.33	24.68(0.17)	24.85(0.21)	25.17(0.44)	25.08	1.6	16	36(0.2)	50	[8]	[29]	[-15]	57	90	CR	-0.3	HoldShort	(6)	20	-35	-23	0	1.2,77	76
7	Jan/4	11	23.59	24.33	24.64(0.2)	24.8(0.27)	25.06(0.69)	25.3	1.8	16	36(3.3)	50	[9]	[43]	[5]	88	238	UT	0.7	OpenLong	(10)	32	-19	23	20	1.9,90	76
8	Jan/4	10	23.59	24.33	24.59(0.2)	24.73(0.31)	24.89(0.77)	25.42	1.9	16	33(6.6)	50	[9]	[47]	[10]	104	330	UT	1.7	HoldLong	(8)	35	-16	32	20	2.7,86	76
9	Jan/4	9	23.59	24.33	24.54(0.25)	24.65(0.35)	24.7(0.77)	25.52	2	16	26(13.9)	50	[12]	[49]	[74]	125	333	UT	3.3	HoldLong?	(10)	35	157	40	20	4,75	76
10	Dec/31	15	23.44	24.2	24.48(0.05)	24.56(0.01)	24.51(-0.07)	24.56	1.3	14	12(-1.1)	50	[2]	[-1]	[1]	20	-47	RG	0.4	Wait?	(2)	-3	8	-3	-20	0.7,52	72

11	Dec/31	14	23.44	24.2	24.47(0.03)	24.56(-0)	24.53(-0.02)	24.51	1.2	14	13(-0.1)	50	[1]	[1]	[1]	7	-20	UT	-0.2	OpenLong	(2)	-1	10	-14	-4	0.3,49	72
12	Dec/31	13	23.44	24.2	24.46(-0.02)	24.56(-0.02)	24.53(-0.19)	24.45	1.1	14	13(0)	25	[-1]	[-8]	[-8]	5	-32	RG	-0.7	Wait	(2)	-9	-5	-24	-20	-0.1,57	72
13	Dec/31	12	23.44	24.2	24.47(0.02)	24.56(-0.01)	24.58(-0.11)	24.48	1.2	14	13(0)	35	[1]	[-3]	[-10]	28	-55	DR	-0.8	OpenShort	(0)	-5	-13	-10	-20	0.1,75	72
14	Dec/31	11	23.44	24.2	24.47(0.03)	24.56(0.08)	24.61(-0.02)	24.56	1.3	14	13(0.2)	45	[1]	[3]	[-8]	50	0	CR	-0.4	HoldShort	(0)	-1	-13	-14	-16	0.8,80	72
15	Dec/31	10	23.44	24.2	24.46(0.01)	24.54(0.14)	24.62(0.13)	24.64	1.3	14	13(0.6)	50	[1]	[11]	[7]	77	95	UT	0.2	HoldLong	(2)	6	16	-1	16	1.5,89	72

16	Dec/31	9	23.44	24.2	24.46(-0.01)	24.51(0.13)	24.59(0.02)	24.54	1.2	14	13(-0.8)	45	[-1]	[6]	[-7]	58	47	RG	-0.4	Wait?	(0)	1	-20	2	-12	0.7,90	72
17	Dec/30	15	23.32	24.1	24.46(-0.03)	24.48(0.13)	24.59(0.16)	24.66	1.5	16	13(-1.1)	50	[-1]	[13]	[6]	93	162	UR	0.6	SmallShort?	(0)	7	5	18	12	1.7,100	75
18	Dec/30	14	23.32	24.1	24.47(5.31)	24.45(0.09)	24.55(0.14)	24.63	1.5	16	15(-598.4)	50	[246]	[73]	[7]	81	-6011	UT	0.6	HoldLong	(-2)	7	3	19	20	1.3,98	75
19	Dec/30	13	23.32	24.1	23.24(5.61)	24.43(0.14)	24.52(0.22)	24.61	1.5	16	613(-230.3)	50	[260]	[81]	[9]	53	-5814	UT	0	OpenLong	(225)	10	16	7	20	0.3,95	75
20	Dec/30	12	23.32	24.1	22.01(5.92)	24.4(0.09)	24.47(0.19)	24.51	1.4	16	843(-160.3)	50	[274]	[82]	[-1]	38	-5630	CR	0	HoldShort	(237)	9	-3	-1	8	0.3,80	75

21	Dec/30	11	23.32	24.1	20.78(0.14)	24.38(0.05)	24.42(0.2)	24.53	1.4	16	1004(1.3)	50	[7]	[15]	[4]	25	1695	UT	0	OpenLong	(252)	9	6	-2	20	0.4,65	75
22	Dec/30	10	23.32	24.1	20.75(0.12)	24.37(0.02)	24.37(0.11)	24.49	1.3	16	1002(1.2)	50	[6]	[10]	[4]	31	1693	UT	0	OpenLong	(6)	5	6	-9	20	0.4,71	75
23	Dec/30	9	23.32	24.1	20.73(0.14)	24.37(0.01)	24.37(-0)	24.45	1.3	16	1001(1.1)	50	[7]	[5]	[6]	41	1628	UT	0	OpenLong?	(4)	0	15	-6	20	0.4,81	75
24	Dec/29	15	23.2	23.91	20.7(0.12)	24.37(-0.05)	24.34(0.06)	24.36	1.4	16	1000(-46.9)	50	[6]	[7]	[2]	32	1648	UT	0	OpenLong?	(4)	3	12	-9	-4	0.4,72	64
25	Dec/29	14	23.2	23.91	20.68(0.15)	24.38(-0.12)	24.33(-0.02)	24.29	1.3	16	1047(1.3)	50	[7]	[2]	[2]	58	1576	UT	-0	OpenLong	(4)	-1	3	0	12	0.4,98	64

26	Dec/29	13	23.2	23.91	20.65(0.11)	24.41(-0.16)	24.33(-0.13)	24.27	1.3	16	1046(1)	40	[5]	[-5]	[-6]	58	1588	DR	-0	OpenShort	(6)	-6	-13	0	-16	0.4,98	64
27	Dec/29	12	23.2	23.91	20.63(0.12)	24.45(-0.15)	24.36(-0.11)	24.35	1.4	16	1045(1)	40	[5]	[-4]	[-4]	58	1633	DR	-0	OpenShort	(6)	-5	-13	-0	4	0.4,98	64
28	Dec/29	11	23.2	23.91	20.61(0.17)	24.49(11.1)	24.39(-0.03)	24.43	1.5	16	1044(1.5)	50	[8]	[255]	[-133]	58	1648	CR	0	HoldShort	(6)	-1	23	-0	-20	0.4,98	64
29	Dec/29	10	23.2	23.91	20.58(0.14)	22.04(12.36)	24.4(-0.16)	24.29	1.3	16	1042(1.1)	50	[6]	[278]	[-88]	58	1598	CR	-0	HoldShort	(4)	-7	-6	-1	-20	0.4,98	64
30	Dec/29	9	23.2	23.91	20.55(0.12)	19.61(14.13)	24.44(-0.18)	24.33	1.4	16	1041(1.3)	50	[5]	[316]	[-47]	59	1656	CR	-0	HoldShort?	(6)	-8	-13	-1	-20	0.4,99	64

31	Dec/28	15	23.04	23.7	20.53(0.15)	17.18(0.26)	24.48(-0.22)	24.41	1.5	16	1040(82.2)	50	[7]	[1]	[129]	59	1658	UT	-0	OpenLong?	(6)	-10	-10	-1	20	0.4,99	64
32	Dec/28	14	23.04	23.7	20.5(0.27)	17.14(0.32)	24.53(-0.23)	24.47	1.6	16	957(2.3)	50	[12]	[3]	[163]	62	1571	UT	-0	OpenLong	(6)	-10	-2	-0	20	0.5,99	64
33	Dec/28	13	23.04	23.7	20.45(0.28)	17.09(0.33)	24.59(24.88)	24.48	1.6	16	955(2.5)	50	[13]	[1135]	[202]	62	8633	UT	-0	OpenLong	(12)	1121	-5	11	20	0.5,99	64
34	Dec/28	12	23.04	23.7	20.39(0.22)	17.03(0.37)	19.69(33.14)	24.51	1.6	16	953(2.2)	50	[10]	[1507]	[266]	62	11066	UT	0.6	OpenLong	(10)	1493	-6	22	20	0.5,99	64
35	Dec/28	11	23.04	23.7	20.34(0.22)	16.97(0.49)	14.79(49.71)	24.55	1.7	16	950(2.5)	50	[10]	[2256]	[406]	63	15762	UT	1.1	OpenLong	(12)	2239	-18	58	20	0.5,100	64

36	Dec/28	10	23.04	23.7	20.29(0.21)	16.89(0.51)	9.88(1.46)	24.66	1.8	16	948(2.4)	50	[10]	[83]	[817]	30	2324	UT	1.7	OpenLong	(12)	66	-11	41	20	0.5,67	64
37	Dec/28	9	23.04	23.7	20.25(0.23)	16.8(0.46)	9.74(1.62)	24.73	1.9	16	946(2.3)	50	[10]	[90]	[70699]	-5	2407	UT	1.8	OpenLong?	(10)	73	0	30	20	0.5,33	64
38	Dec/24	15	22.87	23.49	20.2(-5.62)	16.72(-12.49)	9.58(-33.37)	0	-24.6	13	943(175.8)	-25	[-253]	[-1845]	[-835]	-110	-13053	DT	-1.1	HoldShort?	(-238)	-1503	0	-57	-20	-2.4,0	65
39	Dec/24	14	22.87	23.49	21.4(-5.39)	19.11(-11.07)	14.38(-24.89)	0	-24.6	13	767(209)	-25	[-241]	[-1416]	[-471]	-92	-10926	DT	-2	OpenShort	(-225)	-1111	0	-48	-20	-3,33	65
40	Dec/24	13	22.87	23.49	22.62(-5.1)	21.49(-9.97)	19.15(-19.86)	0	-24.6	13	558(532.9)	-25	[-228]	[-1163]	[-1678]	-94	-9848	DT	-3.7	OpenShort	(-216)	-887	-4016	-41	-20	-4.4,66	65

41	Dec/24	12	22.87	23.49	23.84(-0.06)	23.87(0.04)	23.9(0.12)	23.96	1.2	13	26(-2.4)	50	[-3]	[8]	[5]	62	152	UR	0.3	SmallShort	(-3)	5	-2	20	20	0.5,99	65
42	Dec/24	11	22.87	23.49	23.86(-0.08)	23.86(0.23)	23.87(0.03)	23.97	1.2	13	28(-2.9)	40	[-4]	[8]	[2]	52	147	UR	0.4	SmallShort	(-3)	1	0	20	-20	0.4,92	65
43	Dec/24	10	22.87	23.49	23.88(-0.07)	23.8(0.21)	23.86(0.1)	23.97	1.2	13	31(-1.9)	50	[-3]	[11]	[10]	29	145	UR	0.4	SmallShort	(-3)	5	22	13	0	0.3,71	65
44	Dec/24	9	22.87	23.49	23.9(-0.1)	23.75(0.12)	23.84(0.03)	23.84	1	13	33(-1.7)	45	[-5]	[6]	[7]	1	90	UR	0	SmallShort?	(-5)	1	15	3	13	-0.2,56	65
45	Dec/23	15	22.76	23.33	23.92(-0.13)	23.72(0.08)	23.83(-0.06)	23.75	1.1	12	34(-1.4)	10	[-6]	[0]	[-6]	-9	57	RG	-0.2	Wait?	(-5)	-3	-15	3	-17	-0.5,54	64

46	Dec/23	14	22.76	23.33	23.95(-0.03)	23.7(0.05)	23.84(-0.04)	23.84	1.2	12	36(0.1)	45	[-1]	[2]	[-1]	-10	-28	RG	0	Wait	(-5)	-2	-13	4	20	-0.3,48	64
47	Dec/23	13	22.76	23.33	23.96(-0.01)	23.69(0.02)	23.85(0.44)	23.92	1.3	12	36(0)	50	[-0]	[23]	[13]	-7	112	UR	0.2	SmallShort	(0)	20	15	9	20	-0.1,46	64
48	Dec/23	12	22.76	23.33	23.96(-0.05)	23.68(-0.08)	23.75(0.36)	23.83	1.2	12	36(0.2)	50	[-2]	[16]	[3]	-18	104	UR	0.2	SmallShort	(-2)	16	2	-6	20	-0.4,42	64
49	Dec/23	11	22.76	23.33	23.97(-0.06)	23.7(-0.21)	23.67(0.25)	23.82	1.2	12	36(0.1)	50	[-3]	[8]	[5]	-21	77	UR	0.5	SmallShort	(-2)	11	2	-7	20	-0.5,42	64
50	Dec/23	10	22.76	23.33	23.98(-0.06)	23.75(-0.23)	23.61(0.22)	23.81	1.1	12	35(0.3)	50	[-3]	[7]	[1]	-34	60	UR	0.6	SmallShort	(-2)	10	-10	-11	20	-0.5,29	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI