|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $115.5200 One month high (close): $136.3300
CDNS Daily Change: 0.38% Daily StdDev 2.01% CDNS EMA_5_Trend: 0.23% 10Minute StdDev: $0.747
Latest Price : $136.22(0.38%) | Thu. Jan 7, 2021($1.9) Wed. Jan 6, 2021($2) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.7) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 128.6 | 134.63 | 135.94(0.01) | 135.85(-0.16) | 135.97(0.12) | 135.89 | 1 | | 22 | 11(-0.1) | 50 | [1] | [5] | [4] | -15 | 21 | UT | -0.1 | OpenLong | | (1) | 6 | 6 | -4 | 20 | -0.1,38 | 90 | Sample size 3 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces: 135.94(hourly_sma_20 0.04%)
Down Forces: 135.85(hourly_sma_10 -0.03%)
Support Levels: 134.63(daily_ema_10 -0.93%) 128.6(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 128.6 | 134.63 | 135.93(0.01) | 136.06(-0.04) | 135.81(0.05) | 135.72 | 1 | | 22 | 11(-0.3) | 45 | [1] | [4] | [-7] | -13 | -18 | CR | -0.1 | HoldShort | | (0) | 3 | -24 | 12 | -8 | -0.3,45 | 90 | | 3 | Jan/5 | 10 | 128.6 | 134.63 | 135.91(0.05) | 136.11(0.03) | 135.74(0.24) | 136.41 | 1.1 | | 22 | 11(-0.5) | 50 | [3] | [16] | [3] | 5 | 51 | UT | 0.8 | OpenLong | | (2) | 12 | -4 | 20 | 7 | 0.6,40 | 90 | | 4 | Jan/5 | 9 | 128.6 | 134.63 | 135.85(0.07) | 136.07(0.04) | 135.41(0.13) | 136.52 | 1.1 | | 22 | 12(-0.1) | 50 | [4] | [11] | [18] | -3 | 10 | UT | 1.3 | OpenLong? | | (3) | 7 | 43 | 14 | 16 | 0.8,27 | 90 | | 5 | Jan/4 | 15 | 127.7 | 134.14 | 135.75(0.02) | 136.02(-0.03) | 135.23(-0.38) | 135.28 | 1 | | 24 | 12(-1) | 40 | [1] | [-16] | [-2] | -50 | -151 | DR | 0.1 | OpenShort? | | (1) | -19 | 5 | -7 | -20 | -0.6,15 | 91 | | | | |
| 6 | Jan/4 | 14 | 127.7 | 134.14 | 135.72(0.04) | 136.06(-0.05) | 135.74(-0.42) | 135.13 | 1 | | 24 | 13(-1.1) | 30 | [2] | [-18] | [-10] | -55 | -193 | DR | -0.7 | OpenShort | | (1) | -21 | -8 | -26 | -20 | -0.6,10 | 91 | | 7 | Jan/4 | 13 | 127.7 | 134.14 | 135.66(0.06) | 136.13(-0.06) | 136.31(-0.13) | 135.37 | 1.1 | | 24 | 14(-1.1) | 50 | [3] | [-4] | [-3] | -46 | -118 | DR | -0.9 | OpenShort | | (2) | -6 | 21 | -48 | -20 | -0.3,12 | 91 | | 8 | Jan/4 | 12 | 127.7 | 134.14 | 135.58(0.04) | 136.22(-0.06) | 136.49(-0.17) | 134.77 | 1 | | 24 | 15(-0.9) | 20 | [2] | [-6] | [-22] | -30 | -147 | DR | -1.6 | OpenShort | | (2) | -8 | -29 | -47 | -20 | -0.7,38 | 91 | | 9 | Jan/4 | 11 | 127.7 | 134.14 | 135.53(0.08) | 136.3(0.02) | 136.73(-0.06) | 135.61 | 1.1 | | 24 | 16(-0.6) | 20 | [4] | [2] | [-31] | 22 | -92 | CR | -1 | HoldShort | | (3) | -3 | -75 | -18 | -20 | 0.1,69 | 91 | | 10 | Jan/4 | 10 | 127.7 | 134.14 | 135.42(0.14) | 136.27(0.18) | 136.81(0.31) | 137.82 | 1.4 | | 24 | 17(1.7) | 50 | [7] | [25] | [3] | 97 | 114 | UT | 0.8 | OpenLong | | (8) | 15 | -6 | 11 | 20 | 2,97 | 91 | | | | |
| 11 | Jan/4 | 9 | 127.7 | 134.14 | 135.23(0.14) | 136.03(0.18) | 136.38(0.33) | 138 | 1.4 | | 24 | 15(2.8) | 50 | [7] | [26] | [28] | 110 | 140 | UT | 1.5 | HoldLong? | | (8) | 16 | 61 | 14 | 20 | 2.6,95 | 91 | | 12 | Dec/31 | 15 | 126.77 | 133.35 | 135.05(0.04) | 135.79(0.06) | 136.38(-0) | 136.24 | 1.3 | | 25 | 12(0.8) | 50 | [2] | [6] | [5] | 76 | 47 | UT | 0.3 | HoldLong? | | (3) | -0 | 9 | 4 | 10 | 1.4,91 | 93 | | 13 | Dec/31 | 14 | 126.77 | 133.35 | 135(0.05) | 135.71(0.07) | 135.95(0.05) | 135.97 | 1.2 | | 25 | 11(0.4) | 50 | [2] | [9] | [-1] | 65 | 32 | CR | 0 | HoldShort | | (1) | 2 | -2 | -4 | -1 | 1.2,85 | 93 | | 14 | Dec/31 | 13 | 126.77 | 133.35 | 134.94(0.05) | 135.62(0.11) | 135.88(0.11) | 136.03 | 1.3 | | 25 | 11(0.4) | 50 | [2] | [13] | [2] | 68 | 57 | UT | 0.2 | OpenLong | | (2) | 5 | 12 | -10 | 3 | 1.4,83 | 93 | | 15 | Dec/31 | 12 | 126.77 | 133.35 | 134.87(0.05) | 135.48(0.07) | 135.73(0.04) | 135.69 | 1.2 | | 25 | 10(0.1) | 50 | [2] | [8] | [-2] | 64 | 20 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -5 | -5 | 1.1,86 | 93 | | | | |
| 16 | Dec/31 | 11 | 126.77 | 133.35 | 134.8(0.06) | 135.38(0.14) | 135.67(0.02) | 135.76 | 1.2 | | 25 | 10(0.5) | 50 | [3] | [9] | [-7] | 76 | 13 | CR | 0.1 | OpenShort | | (3) | 1 | -18 | 2 | -11 | 1.3,93 | 93 | | 17 | Dec/31 | 10 | 126.77 | 133.35 | 134.72(0.06) | 135.19(0.18) | 135.65(0.13) | 136.29 | 1.3 | | 25 | 10(1.1) | 50 | [3] | [15] | [12] | 99 | 92 | UT | 0.9 | OpenLong | | (4) | 6 | 23 | 18 | 19 | 2.2,94 | 93 | | 18 | Dec/31 | 9 | 126.77 | 133.35 | 134.64(0.05) | 134.94(0.14) | 135.47(0.08) | 135.64 | 1.2 | | 25 | 9(0.6) | 50 | [2] | [12] | [6] | 80 | 40 | UT | 0.3 | HoldLong? | | (2) | 4 | 12 | 9 | 2 | 1.6,90 | 93 | | 19 | Dec/30 | 15 | 125.76 | 132.32 | 134.57(0.02) | 134.75(0.13) | 135.36(0.1) | 135.29 | 1.3 | | 25 | 8(-382.9) | 50 | [1] | [13] | [1] | 70 | 54 | UT | -0.1 | OpenLong? | | (2) | 5 | -3 | 10 | 4 | 1.2,90 | 94 | | 20 | Dec/30 | 14 | 125.76 | 132.32 | 134.54(5.29) | 134.58(0.11) | 135.22(0.09) | 135.38 | 1.3 | | 25 | 391(-147.7) | 50 | [256] | [75] | [-1] | 46 | -5361 | CR | 0 | HoldShort | | (1) | 4 | -9 | 4 | 15 | 0,96 | 94 | | | | |
| 21 | Dec/30 | 13 | 125.76 | 132.32 | 127.78(5.61) | 134.43(0.1) | 135.09(0.26) | 135.64 | 1.3 | | 25 | 539(-103.1) | 50 | [271] | [87] | [7] | 52 | -5086 | UT | 0 | OpenLong | | (263) | 13 | 8 | 5 | 20 | 0.2,97 | 94 | | 22 | Dec/30 | 12 | 125.76 | 132.32 | 120.99(5.93) | 134.3(0.01) | 134.74(0.24) | 135.43 | 1.3 | | 25 | 642(0.5) | 50 | [287] | [88] | [8] | 41 | -4851 | UT | 0 | OpenLong | | (278) | 12 | 12 | -3 | 20 | 0.3,83 | 94 | | 23 | Dec/30 | 11 | 125.76 | 132.32 | 114.22(0.06) | 134.28(0.02) | 134.41(0.21) | 135.08 | 1.3 | | 25 | 641(0.5) | 50 | [3] | [16] | [9] | 33 | 1822 | UT | 0 | OpenLong | | (295) | 10 | 17 | 0 | 20 | 0.4,73 | 94 | | 24 | Dec/30 | 10 | 125.76 | 132.32 | 114.15(0.07) | 134.25(-0.01) | 134.13(0.15) | 134.58 | 1.2 | | 25 | 641(0.2) | 50 | [3] | [12] | [-2] | 36 | 1756 | CR | 0 | HoldShort | | (2) | 7 | -5 | -8 | 16 | 0.4,76 | 94 | | 25 | Dec/30 | 9 | 125.76 | 132.32 | 114.07(0.04) | 134.26(0.03) | 133.93(0.13) | 134.73 | 1.2 | | 25 | 641(0.1) | 50 | [2] | [12] | [11] | 49 | 1804 | UT | 0 | OpenLong? | | (3) | 6 | 30 | -3 | 16 | 0.4,89 | 94 | | | | |
| 26 | Dec/29 | 15 | 124.77 | 131.12 | 114.03(-0.01) | 134.21(-0.03) | 133.76(-0.08) | 133.89 | 1.3 | | 24 | 641(-7.9) | 25 | [-1] | [-0] | [-1] | 32 | 1729 | RG | 0 | Wait? | | (1) | -4 | 4 | -9 | -10 | 0.4,72 | 81 | | 27 | Dec/29 | 14 | 124.77 | 131.12 | 114.03(0) | 134.25(-0.06) | 133.86(-0.22) | 133.78 | 1.2 | | 24 | 648(0.1) | 20 | [0] | [-8] | [1] | 59 | 1672 | RG | -0 | Wait | | (-1) | -11 | 4 | 0 | -7 | 0.4,99 | 81 | | 28 | Dec/29 | 13 | 124.77 | 131.12 | 114.03(0) | 134.34(-0.04) | 134.15(-0.17) | 133.67 | 1.2 | | 24 | 648(0) | 20 | [0] | [-5] | [-1] | 59 | 1675 | DR | -0 | OpenShort | | (1) | -8 | 3 | -0 | -20 | 0.4,99 | 81 | | 29 | Dec/29 | 12 | 124.77 | 131.12 | 114.03(0) | 134.39(-0.09) | 134.37(-0.16) | 133.59 | 1.2 | | 24 | 648(-0.1) | 10 | [0] | [-6] | [-6] | 59 | 1669 | DR | -0 | OpenShort | | (-1) | -8 | -10 | -1 | -20 | 0.4,99 | 81 | | 30 | Dec/29 | 11 | 124.77 | 131.12 | 114.03(0) | 134.51(11.05) | 134.59(-0.06) | 133.88 | 1.3 | | 24 | 648(0.1) | 5 | [0] | [268] | [-146] | 59 | 1725 | CR | -0 | HoldShort | | (1) | -3 | -18 | -0 | -20 | 0.4,99 | 81 | | | | |
| 31 | Dec/29 | 10 | 124.77 | 131.12 | 114.04(0.04) | 121.12(12.48) | 134.67(0.03) | 134.39 | 1.3 | | 24 | 648(0.3) | 50 | [2] | [308] | [-93] | 60 | 1746 | CR | -0 | HoldShort | | (1) | 1 | -30 | 0 | -20 | 0.4,100 | 81 | | 32 | Dec/29 | 9 | 124.77 | 131.12 | 113.99(0.08) | 107.68(14.36) | 134.63(0.08) | 135.24 | 1.4 | | 24 | 648(0.1) | 50 | [4] | [356] | [-33] | 63 | 1798 | CR | 0 | HoldShort? | | (4) | 4 | 16 | 1 | -20 | 0.5,100 | 81 | | 33 | Dec/28 | 15 | 123.88 | 129.94 | 113.99(0) | 94.16(0.12) | 134.52(0.08) | 134.77 | 1.5 | | 24 | 648(-13.6) | 50 | [0] | [12] | [140] | 60 | 1851 | UR | 0 | SmallShort? | | (3) | 4 | 3 | 0 | 20 | 0.4,100 | 80 | | 34 | Dec/28 | 14 | 123.88 | 129.94 | 113.9(0.01) | 94.04(0.16) | 134.41(-0.02) | 134.67 | 1.5 | | 24 | 662(0.2) | 50 | [1] | [8] | [170] | 60 | 1803 | UT | 0 | OpenLong | | (-1) | -1 | 14 | 0 | 20 | 0.4,100 | 80 | | 35 | Dec/28 | 13 | 123.88 | 129.94 | 113.89(0.01) | 93.89(0.06) | 134.43(24.96) | 134.27 | 1.5 | | 24 | 661(0) | 50 | [1] | [1213] | [210] | 60 | 8201 | UT | -0 | OpenLong | | (-1) | 1206 | 2 | 11 | 20 | 0.4,100 | 80 | | | | |
| 36 | Dec/28 | 12 | 123.88 | 129.94 | 113.88(0.01) | 93.89(-0) | 107.58(33.25) | 134.22 | 1.5 | | 24 | 661(0.3) | 50 | [1] | [1612] | [276] | 60 | 10333 | UT | 0.6 | OpenLong | | (1) | 1606 | -15 | 22 | 20 | 0.4,100 | 80 | | 37 | Dec/28 | 11 | 123.88 | 129.94 | 113.87(0.06) | 93.84(0.11) | 80.74(50.07) | 134.67 | 1.5 | | 24 | 661(0.3) | 50 | [3] | [2428] | [431] | 60 | 14648 | UT | 1.2 | OpenLong | | (1) | 2419 | 15 | 57 | 20 | 0.4,100 | 80 | | 38 | Dec/28 | 10 | 123.88 | 129.94 | 113.8(0.03) | 93.74(0.07) | 53.8(0.23) | 134.24 | 1.5 | | 24 | 661(0.1) | 50 | [1] | [19] | [830] | 27 | 1830 | UT | 1.7 | OpenLong | | (2) | 11 | -18 | 48 | 20 | 0.4,67 | 80 | | 39 | Dec/28 | 9 | 123.88 | 129.94 | 113.76(0.03) | 93.68(0.12) | 53.68(0.63) | 134.77 | 1.5 | | 24 | 661(0.4) | 50 | [1] | [39] | [INF] | -7 | 1982 | UT | 1.7 | OpenLong? | | (3) | 30 | INF | 49 | -20 | 0.4,33 | 80 | | 40 | Dec/24 | 15 | 122.95 | 128.38 | 113.73(-5.53) | 93.57(-12.51) | 53.34(-33.4) | 0 | -18.2 | | 24 | 660(78.9) | -25 | [-267] | [-1977] | [NAN] | -110 | -12903 | DT | -1.1 | HoldShort? | | (-277) | -1614 | NAN | -28 | -20 | -2.4,0 | 81 | | | | |
| 41 | Dec/24 | 14 | 122.95 | 128.38 | 120.39(-5.18) | 106.95(-11.1) | 80.09(-25.11) | 0 | -18.2 | | 24 | 581(159.8) | -25 | [-252] | [-1546] | [NAN] | -118 | -11133 | DT | -2 | HoldShort | | (-260) | -1219 | NAN | -31 | -20 | -3.1,10 | 81 | | 42 | Dec/24 | 13 | 122.95 | 128.38 | 126.97(-4.93) | 120.3(-9.98) | 106.95(-19.99) | 0 | -18.2 | | 24 | 422(408.4) | -25 | [-239] | [-1267] | [-1908] | -153 | -10070 | DT | -3.8 | HoldShort | | (-243) | -970 | -4695 | -55 | -20 | -4.5,10 | 81 | | 43 | Dec/24 | 12 | 122.95 | 128.38 | 133.55(0.08) | 133.64(-0.08) | 133.67(-0.01) | 133.61 | 1.6 | | 24 | 13(-2.8) | 50 | [4] | [4] | [3] | -27 | -85 | UT | -0.1 | OpenLong | | (3) | -1 | 18 | -21 | 12 | 0.1,21 | 81 | | 44 | Dec/24 | 11 | 122.95 | 128.38 | 133.44(0.09) | 133.75(-0.1) | 133.68(-0.08) | 133.11 | 1.5 | | 24 | 16(-3.8) | 50 | [4] | [0] | [-11] | -25 | -135 | DR | -0.5 | OpenShort | | (3) | -4 | -22 | -14 | -10 | -0.3,33 | 81 | | 45 | Dec/24 | 10 | 122.95 | 128.38 | 133.31(0.15) | 133.89(-0.02) | 133.79(-0.02) | 133.74 | 1.6 | | 24 | 20(-4.6) | 50 | [7] | [6] | [-8] | 13 | -132 | CR | -0 | HoldShort | | (6) | -1 | -18 | -7 | -3 | 0.3,55 | 81 | | | | |
| 46 | Dec/24 | 9 | 122.95 | 128.38 | 133.11(0.22) | 133.92(0.01) | 133.81(0.12) | 134.27 | 1.7 | | 24 | 24(-1.5) | 50 | [11] | [14] | [8] | 35 | -108 | UT | 0.3 | OpenLong? | | (9) | 6 | 22 | -2 | 13 | 0.7,67 | 81 | | 47 | Dec/23 | 15 | 121.88 | 126.78 | 132.82(0.15) | 133.9(0.02) | 133.65(0.04) | 133.64 | 1.8 | | 24 | 26(-1.4) | 50 | [7] | [11] | [-3] | 16 | -85 | CR | -0 | HoldShort? | | (9) | 2 | -0 | -10 | -17 | 0.5,53 | 82 | | 48 | Dec/23 | 14 | 121.88 | 126.78 | 132.62(0.1) | 133.87(0.02) | 133.6(-0.16) | 133.65 | 1.8 | | 24 | 27(-0.2) | 50 | [5] | [0] | [1] | 35 | -63 | UT | 0 | OpenLong | | (8) | -8 | -0 | 12 | -15 | 0.6,70 | 82 | | 49 | Dec/23 | 13 | 121.88 | 126.78 | 132.49(0.1) | 133.84(-0.03) | 133.82(-0.12) | 133.67 | 1.8 | | 24 | 27(-0.3) | 50 | [5] | [1] | [0] | 41 | -44 | UT | -0.1 | OpenLong | | (5) | -6 | -6 | 14 | -3 | 0.7,73 | 82 | | 50 | Dec/23 | 12 | 121.88 | 126.78 | 132.35(0.13) | 133.89(0.04) | 133.98(-0.04) | 133.83 | 1.8 | | 24 | 28(0.1) | 50 | [6] | [7] | [6] | 45 | -35 | UT | -0.1 | OpenLong | | (5) | -2 | 12 | 15 | -9 | 0.8,75 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|