|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $110.9000 One month high (close): $162.7700
PTON Daily Change: 1.91% Daily StdDev 4.61% PTON EMA_5_Trend: -0.49% 10Minute StdDev: $3.1155
Latest Price : $148.43(1.91%) | Thu. Jan 7, 2021($4.3) Wed. Jan 6, 2021($2.1) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($3.6) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($2.5) Tue. Dec 29, 2020($3.4) Mon. Dec 28, 2020($4.9)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.5
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 139.62 | 153.17 | 150.44(-0.11) | 147.77(-0.27) | 145.28(0.04) | 148.03 | 0.5 | | 18 | 21(0.2) | 50 | [-2] | [-1] | [24] | -52 | -40 | RG | 0.8 | SmallShort? | | (-3) | 1 | 46 | 19 | 20 | -0.7,16 | 74 | Sample size 19 Avg positive next hour return: 0.54%(47%) Avg negative next hour return: -0.53%(53%)
Daily Trend: %
Up Forces: 153.17(daily_ema_10 3.47%)
Down Forces: 147.77(hourly_sma_10 -0.18%)
Support Levels: 139.62(daily_ema_20 -5.68%)
Resistance Levels: 150.44(weak_hourly_sma_20 1.63%)
|
| | | 2 | Jan/4 | 15 | 137.99 | 152.48 | 150.6(-0.17) | 148.17(-0.46) | 145.23(-0.51) | 144.97 | 0.4 | | 18 | 21(2.3) | 35 | [-4] | [-16] | [2] | -90 | -328 | RG | -0.1 | Wait? | | (-5) | -11 | 14 | 8 | -20 | -1.7,3 | 76 | | 3 | Jan/4 | 14 | 137.99 | 152.48 | 150.85(-0.17) | 148.86(-0.55) | 145.97(-1) | 144.03 | 0.4 | | 18 | 19(2.3) | -0 | [-4] | [-27] | [-13] | -105 | -529 | RG | -0.6 | Wait | | (-5) | -22 | -8 | -8 | -20 | -2.2,0 | 76 | | 4 | Jan/4 | 13 | 137.99 | 152.48 | 151.11(-0.11) | 149.68(-0.62) | 147.45(-0.99) | 144.6 | 0.4 | | 18 | 16(1.8) | 5 | [-2] | [-27] | [-12] | -108 | -569 | RG | -1 | SmallLong | | (-4) | -22 | -3 | -18 | -20 | -2.3,0 | 76 | | 5 | Jan/4 | 12 | 137.99 | 152.48 | 151.28(-0.1) | 150.62(-0.6) | 148.93(-0.88) | 144.79 | 0.4 | | 18 | 15(2) | 0 | [-2] | [-25] | [-32] | -115 | -551 | RG | -1.7 | SmallLong | | (-2) | -19 | -43 | -34 | -20 | -2.6,0 | 76 | | | | |
| 6 | Jan/4 | 11 | 137.99 | 152.48 | 151.43(-0.01) | 151.52(-0.43) | 150.26(-0.56) | 147.75 | 0.6 | | 18 | 13(0.2) | 20 | [-0] | [-15] | [-17] | -82 | -369 | RG | -1.2 | SmallLong | | (-0) | -12 | -14 | -32 | -20 | -1.7,11 | 76 | | 7 | Jan/4 | 10 | 137.99 | 152.48 | 151.45(0.01) | 152.17(-0.34) | 151.1(-0.42) | 148.7 | 0.6 | | 18 | 12(-0.1) | 5 | [0] | [-11] | [-23] | -53 | -296 | DR | -1.1 | OpenShort | | (0) | -9 | -38 | -21 | -20 | -1.3,30 | 76 | | 8 | Jan/4 | 9 | 137.99 | 152.48 | 151.44(0.09) | 152.68(-0.17) | 151.74(-0.12) | 151.39 | 0.8 | | 18 | 12(-0.5) | 45 | [2] | [-3] | [-7] | -12 | -125 | DR | -0.2 | OpenShort? | | (2) | -3 | -9 | -12 | -20 | -0,38 | 76 | | 9 | Dec/31 | 15 | 136.57 | 151.86 | 151.31(0.06) | 152.94(-0.07) | 151.92(-0.25) | 152.01 | 0.9 | | 21 | 13(0.6) | 50 | [1] | [-3] | [-0] | 14 | -75 | RG | 0 | Wait? | | (2) | -5 | 8 | -6 | -20 | 0.3,56 | 80 | | 10 | Dec/31 | 14 | 136.57 | 151.86 | 151.21(-0.05) | 153.05(-0.04) | 152.3(-0.32) | 151.44 | 0.8 | | 21 | 12(-0.2) | 25 | [-1] | [-5] | [-10] | 10 | -13 | RG | -0.4 | Wait | | (1) | -7 | -8 | -12 | -20 | 0.1,57 | 80 | | | | |
| 11 | Dec/31 | 13 | 136.57 | 151.86 | 151.29(-0.07) | 153.1(0.04) | 152.79(-0.29) | 151.98 | 0.9 | | 21 | 13(-0.5) | 30 | [-2] | [-3] | [-7] | 24 | 45 | RG | -0.4 | Wait | | (-1) | -6 | 2 | -16 | -20 | 0.3,66 | 80 | | 12 | Dec/31 | 12 | 136.57 | 151.86 | 151.4(-0.09) | 153.04(0.13) | 153.24(-0.25) | 151.86 | 0.9 | | 21 | 13(-0.5) | 20 | [-2] | [-2] | [-11] | 31 | 58 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -13 | -20 | 0.2,76 | 80 | | 13 | Dec/31 | 11 | 136.57 | 151.86 | 151.53(-0.05) | 152.85(0.2) | 153.63(-0.22) | 152.29 | 0.9 | | 21 | 14(-0.3) | 20 | [-1] | [-0] | [-14] | 45 | 45 | RG | -0.6 | Wait | | (-2) | -5 | -23 | -9 | -20 | 0.3,87 | 80 | | 14 | Dec/31 | 10 | 136.57 | 151.86 | 151.61(-0.04) | 152.54(0.39) | 153.96(0.11) | 153.95 | 1 | | 21 | 14(-0.4) | 50 | [-1] | [9] | [-0] | 72 | 219 | RG | -0 | Wait | | (0) | 2 | 1 | 5 | -18 | 1,97 | 80 | | 15 | Dec/31 | 9 | 136.57 | 151.86 | 151.67(-0.02) | 151.94(0.39) | 153.8(0.25) | 153.87 | 1 | | 21 | 14(-0.2) | 50 | [-0] | [12] | [1] | 69 | 233 | UR | 0 | SmallShort? | | (-1) | 6 | -5 | 11 | 6 | 0.9,96 | 80 | | | | |
| 16 | Dec/30 | 15 | 134.66 | 150.22 | 151.7(-0.2) | 151.35(0.41) | 153.42(0.38) | 154.22 | 1.1 | | 23 | 14(-2.9) | 50 | [-4] | [16] | [8] | 71 | 471 | UR | 0.3 | SmallShort? | | (-0) | 8 | 6 | 16 | 20 | 1,96 | 85 | | 17 | Dec/30 | 14 | 134.66 | 150.22 | 152(5.33) | 150.73(0.36) | 152.84(0.51) | 153.82 | 1.1 | | 23 | 17(-167.6) | 50 | [116] | [48] | [8] | 56 | -5103 | UT | 0.3 | OpenLong | | (-5) | 11 | -2 | 18 | 20 | 0.6,91 | 85 | | 18 | Dec/30 | 13 | 134.66 | 150.22 | 144.31(5.64) | 150.2(0.35) | 152.06(0.62) | 153.95 | 1.1 | | 23 | 185(-68.9) | 50 | [122] | [52] | [13] | 36 | -4840 | UT | 0.1 | OpenLong | | (122) | 13 | 12 | 8 | 20 | 0.3,78 | 85 | | 19 | Dec/30 | 12 | 134.66 | 150.22 | 136.61(5.94) | 149.68(0.21) | 151.13(0.69) | 153.12 | 1 | | 23 | 254(-48) | 50 | [129] | [53] | [14] | 22 | -4587 | UT | 0 | OpenLong | | (128) | 15 | 16 | -3 | 20 | 0.4,62 | 85 | | 20 | Dec/30 | 11 | 134.66 | 150.22 | 128.95(-0.46) | 149.37(-0.07) | 150.09(0.55) | 151.98 | 1 | | 23 | 302(-1.7) | 5 | [-10] | [13] | [13] | 3 | 2392 | UR | 0 | SmallShort | | (135) | 12 | 10 | -7 | 20 | 0.4,43 | 85 | | | | |
| 21 | Dec/30 | 10 | 134.66 | 150.22 | 129.54(-0.52) | 149.48(-0.19) | 149.27(0.44) | 151.32 | 0.9 | | 23 | 304(-1.9) | 5 | [-11] | [9] | [15] | 13 | 2315 | UR | 0 | SmallShort | | (-11) | 10 | 20 | -12 | 20 | 0.4,53 | 85 | | 22 | Dec/30 | 9 | 134.66 | 150.22 | 130.22(-0.57) | 149.77(-0.29) | 148.62(0.2) | 149.94 | 0.8 | | 23 | 305(-2.1) | -15 | [-12] | [2] | [8] | 31 | 2135 | UR | 0 | SmallShort? | | (-13) | 4 | 10 | -6 | 20 | 0.4,71 | 85 | | 23 | Dec/29 | 15 | 132.51 | 147.66 | 130.97(-0.54) | 150.21(-0.31) | 148.33(0.06) | 149.27 | 0.9 | | 22 | 308(-3.7) | -20 | [-12] | [-1] | [7] | 23 | 1956 | DP | 0 | OpenShort? | | (-14) | 1 | 19 | -9 | 20 | 0.3,65 | 74 | | 24 | Dec/29 | 14 | 132.51 | 147.66 | 131.69(-0.56) | 150.68(-0.47) | 148.24(-0.28) | 147.95 | 0.9 | | 22 | 311(-1.7) | -40 | [-12] | [-10] | [-2] | 49 | 1721 | DT | -0 | OpenShort | | (-14) | -6 | 1 | 0 | -20 | 0.3,91 | 74 | | 25 | Dec/29 | 13 | 132.51 | 147.66 | 132.43(-0.56) | 151.39(-0.44) | 148.66(-0.68) | 147.89 | 0.9 | | 22 | 313(-1.7) | -50 | [-12] | [-19] | [-6] | 49 | 1559 | DT | -0 | OpenShort | | (-13) | -15 | -2 | 0 | -20 | 0.3,91 | 74 | | | | |
| 26 | Dec/29 | 12 | 132.51 | 147.66 | 133.18(-0.52) | 152.06(-0.79) | 149.68(-0.82) | 148.06 | 0.9 | | 22 | 315(-1.5) | -50 | [-11] | [-25] | [-4] | 49 | 1439 | DT | -0 | OpenShort | | (-13) | -18 | -6 | -0 | -18 | 0.3,91 | 74 | | 27 | Dec/29 | 11 | 132.51 | 147.66 | 133.88(-0.47) | 153.27(10.73) | 150.92(-0.77) | 148.48 | 0.9 | | 22 | 316(-1.3) | -50 | [-10] | [101] | [-154] | 49 | 1368 | RG | -0 | Wait | | (-12) | -17 | -5 | -1 | -20 | 0.3,91 | 74 | | 28 | Dec/29 | 10 | 132.51 | 147.66 | 134.51(-0.4) | 138.42(12.05) | 152.1(-0.66) | 148.82 | 0.9 | | 22 | 317(-1) | -50 | [-9] | [118] | [-100] | 49 | 1296 | RG | -0.1 | Wait | | (-11) | -14 | -17 | -1 | -20 | 0.3,91 | 74 | | 29 | Dec/29 | 9 | 132.51 | 147.66 | 135.06(-0.34) | 123.54(13.82) | 153.11(-0.66) | 150.03 | 1 | | 22 | 318(-0.9) | -0 | [-7] | [138] | [-62] | 50 | 1286 | RG | -0.1 | Wait? | | (-8) | -14 | -42 | -1 | -20 | 0.3,92 | 74 | | 30 | Dec/28 | 15 | 130.79 | 145.07 | 135.52(-0.15) | 108.54(-0.98) | 154.12(-0.21) | 153.03 | 1.3 | | 23 | 319(-4.9) | 50 | [-3] | [-11] | [139] | 51 | 1392 | RG | -0 | Wait? | | (-5) | -5 | -17 | -0 | 20 | 0.3,93 | 76 | | | | |
| 31 | Dec/28 | 14 | 130.79 | 145.07 | 135.72(-0.25) | 109.61(-0.96) | 154.44(-0.76) | 154.22 | 1.3 | | 23 | 324(-0.8) | 50 | [-5] | [-23] | [174] | 51 | 1420 | RG | -0 | Wait | | (-2) | -17 | -2 | -1 | 20 | 0.3,93 | 76 | | 32 | Dec/28 | 13 | 130.79 | 145.07 | 136.06(-0.26) | 110.67(-0.95) | 155.62(24.75) | 154.38 | 1.3 | | 23 | 325(-0.7) | 45 | [-6] | [529] | [220] | 52 | 7809 | UR | -0 | SmallShort | | (-6) | 536 | 7 | 10 | 20 | 0.3,94 | 76 | | 33 | Dec/28 | 12 | 130.79 | 145.07 | 136.42(-0.24) | 111.73(-0.86) | 124.75(32.76) | 153.9 | 1.3 | | 23 | 326(-0.7) | 50 | [-5] | [703] | [274] | 52 | 9730 | UR | 0.5 | SmallShort | | (-7) | 709 | -16 | 20 | 20 | 0.3,94 | 76 | | 34 | Dec/28 | 11 | 130.79 | 145.07 | 136.75(-0.31) | 112.7(-0.68) | 93.97(49.28) | 155.07 | 1.4 | | 23 | 326(-0.9) | 40 | [-7] | [1063] | [420] | 53 | 13998 | UR | 1.1 | SmallShort | | (-5) | 1067 | 6 | 54 | 20 | 0.3,95 | 76 | | 35 | Dec/28 | 10 | 130.79 | 145.07 | 137.17(-0.29) | 113.47(-0.72) | 62.95(-2.82) | 154.62 | 1.4 | | 23 | 327(-0.8) | 45 | [-6] | [-65] | [747] | 22 | 853 | RG | 1.6 | SmallShort | | (-8) | -61 | -74 | 40 | 20 | 0.3,64 | 76 | | | | |
| 36 | Dec/28 | 9 | 130.79 | 145.07 | 137.56(-0.12) | 114.29(-0.17) | 64.78(-1.42) | 160.13 | 1.7 | | 23 | 328(-0.4) | 50 | [-3] | [-28] | [INF] | -8 | 1404 | RG | 1.6 | SmallShort? | | (-2) | -31 | INF | 30 | 20 | 0.4,32 | 76 | | 37 | Dec/24 | 15 | 128.62 | 141.75 | 137.72(-5.56) | 114.49(-12.33) | 65.72(-33.42) | 0 | -7.4 | | 25 | 329(48.9) | -25 | [-120] | [-880] | [NAN] | -110 | -12806 | DT | -1.1 | HoldShort? | | (-128) | -723 | NAN | -56 | -20 | -2.4,0 | 85 | | 38 | Dec/24 | 14 | 128.62 | 141.75 | 145.83(-4.69) | 130.6(-10.9) | 98.71(-24.89) | 0 | -7.4 | | 25 | 280(76.3) | -25 | [-101] | [-672] | [NAN] | -97 | -11528 | DT | -2 | OpenShort | | (-120) | -536 | NAN | -55 | -20 | -3,28 | 85 | | 39 | Dec/24 | 13 | 128.62 | 141.75 | 153.01(-4.48) | 146.57(-9.81) | 131.43(-19.85) | 0 | -7.4 | | 25 | 203(169.7) | -25 | [-97] | [-551] | [-1060] | -97 | -10481 | DT | -3.7 | OpenShort | | (-101) | -428 | -2160 | -56 | -20 | -4.3,61 | 85 | | 40 | Dec/24 | 12 | 128.62 | 141.75 | 160.19(0.65) | 162.5(0.42) | 163.99(0.11) | 163.76 | 2 | | 25 | 34(-5.8) | 50 | [14] | [17] | [-8] | 59 | -400 | CR | -0 | HoldShort | | (14) | 2 | -14 | -3 | -20 | 0.6,94 | 85 | | | | |
| 41 | Dec/24 | 11 | 128.62 | 141.75 | 159.16(0.71) | 161.83(0.23) | 163.81(0.34) | 164.82 | 2.1 | | 25 | 39(-4.4) | 50 | [15] | [20] | [6] | 69 | -265 | UT | 0.1 | OpenLong | | (16) | 7 | -2 | 2 | 20 | 0.8,99 | 85 | | 42 | Dec/24 | 10 | 128.62 | 141.75 | 158.03(0.75) | 161.46(0.22) | 163.26(0.48) | 164.97 | 2.1 | | 25 | 44(-3.8) | 50 | [16] | [24] | [15] | 71 | -190 | UT | 0.2 | OpenLong | | (16) | 10 | 18 | 2 | 20 | 0.9,98 | 85 | | 43 | Dec/24 | 9 | 128.62 | 141.75 | 156.85(0.75) | 161.11(0.19) | 162.49(0.48) | 163.58 | 2 | | 25 | 48(-3.3) | 50 | [16] | [23] | [9] | 67 | -200 | UT | 0.1 | OpenLong? | | (16) | 10 | 10 | 2 | 20 | 0.8,97 | 85 | | 44 | Dec/23 | 15 | 125.74 | 137.24 | 155.68(0.65) | 160.8(-0.05) | 161.72(0.43) | 162.81 | 2.3 | | 25 | 51(-6.4) | 50 | [14] | [20] | [8] | 62 | -81 | UT | 0.1 | OpenLong? | | (16) | 9 | -0 | 2 | 20 | 0.8,92 | 82 | | 45 | Dec/23 | 14 | 125.74 | 137.24 | 154.67(0.79) | 160.88(0.03) | 161.02(0.73) | 162.85 | 2.3 | | 25 | 57(-2.7) | 50 | [17] | [28] | [10] | 65 | -63 | UT | 0.2 | OpenLong | | (15) | 15 | 10 | 4 | 20 | 0.9,92 | 82 | | | | |
| 46 | Dec/23 | 13 | 125.74 | 137.24 | 153.45(0.71) | 160.84(-0.07) | 159.85(0.12) | 162.09 | 2.3 | | 25 | 60(-1.2) | 50 | [15] | [14] | [10] | 61 | -102 | UT | 0.2 | OpenLong | | (18) | 3 | 13 | 2 | 20 | 0.9,88 | 82 | | 47 | Dec/23 | 12 | 125.74 | 137.24 | 152.36(0.69) | 160.95(-0.07) | 159.66(-0.04) | 161.11 | 2.2 | | 25 | 61(-0.8) | 50 | [15] | [10] | [8] | 57 | -111 | UT | 0.1 | OpenLong | | (16) | -1 | 18 | 1 | 18 | 0.9,84 | 82 | | 48 | Dec/23 | 11 | 125.74 | 137.24 | 151.31(0.67) | 161.06(1.01) | 159.73(-0.09) | 159.75 | 2.1 | | 25 | 62(-0.7) | 50 | [14] | [20] | [-16] | 52 | -116 | CR | 0 | HoldShort | | (15) | -2 | 6 | 17 | -20 | 0.9,79 | 82 | | 49 | Dec/23 | 10 | 125.74 | 137.24 | 150.31(0.67) | 159.45(1) | 159.88(-0.53) | 159.31 | 2.1 | | 25 | 63(-0.3) | 50 | [14] | [11] | [-3] | 54 | -182 | CR | -0.1 | HoldShort | | (15) | -11 | 32 | 18 | -20 | 0.9,81 | 82 | | 50 | Dec/23 | 9 | 125.74 | 137.24 | 149.31(0.6) | 157.87(0.89) | 160.74(-0.67) | 156.98 | 2 | | 25 | 63(-0.5) | 45 | [13] | [6] | [-32] | 54 | -235 | CR | -0.4 | HoldShort? | | (13) | -14 | -56 | 18 | -20 | 0.8,84 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|