|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $216.5800 One month high (close): $232.5600
PSA Daily Change: -1.29% Daily StdDev 1.52% PSA EMA_5_Trend: -1.03% 10Minute StdDev: $4.6463
Latest Price : $217.37(-1.29%) | Thu. Jan 7, 2021($1.6) Wed. Jan 6, 2021($2.1) Tue. Jan 5, 2021($3.8) Mon. Jan 4, 2021($3.2) Thu. Dec 31, 2020($0.9) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.9) Mon. Dec 28, 2020($0.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 225.61 | 226.93 | 224.6(-0.24) | 220.76(-0.5) | 218.49(-0.27) | 217.69 | -1.6 | | -1 | 91(4.7) | -50 | [-16] | [-41] | [8] | -88 | -145 | DP | -0.2 | OpenShort | | (-17) | -18 | 20 | 5 | 7 | -1.6,2 | 45 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.76(hourly_sma_10 1.41%) 224.6(hourly_sma_20 3.17%) 225.61(daily_ema_20 3.64%) 226.93(daily_ema_10 4.24%)
|
| | | 2 | Jan/5 | 11 | 225.61 | 226.93 | 225.14(-0.27) | 221.86(-0.57) | 219.08(-0.4) | 217.07 | -1.8 | | -1 | 86(7.3) | -50 | [-18] | [-53] | [-8] | -98 | -198 | DT | -0.5 | OpenShort | | (-19) | -26 | -17 | -1 | -20 | -1.9,0 | 45 | | 3 | Jan/5 | 10 | 225.61 | 226.93 | 225.74(-0.26) | 223.13(-0.47) | 219.96(-0.43) | 217.6 | -1.7 | | -1 | 79(8.8) | -50 | [-17] | [-51] | [-19] | -101 | -215 | DT | -0.6 | HoldShort | | (-19) | -28 | -40 | 3 | -20 | -2.1,2 | 45 | | 4 | Jan/5 | 9 | 225.61 | 226.93 | 226.32(-0.23) | 224.19(-0.37) | 220.9(-0.47) | 218.88 | -1.4 | | -1 | 70(8.4) | -50 | [-15] | [-50] | [-30] | -103 | -223 | DT | -0.6 | HoldShort? | | (-17) | -31 | -72 | 5 | -20 | -2.2,2 | 45 | | 5 | Jan/4 | 15 | 226.01 | 228.18 | 226.84(-0.2) | 225.02(-0.27) | 221.95(-0.48) | 221.2 | -1.1 | | 1 | 62(-0.6) | -50 | [-13] | [-47] | [2] | -96 | -173 | DP | -0.3 | OpenShort? | | (-13) | -32 | 17 | 10 | -20 | -1.9,2 | 54 | | | | |
| 6 | Jan/4 | 14 | 226.01 | 228.18 | 227.29(-0.15) | 225.63(-0.33) | 223.02(-0.72) | 220.65 | -1.2 | | 1 | 62(10.4) | -50 | [-10] | [-64] | [-15] | -110 | -319 | DT | -0.9 | HoldShort | | (-15) | -48 | -25 | -1 | -20 | -2.4,0 | 54 | | 7 | Jan/4 | 13 | 226.01 | 228.18 | 227.64(-0.12) | 226.39(-0.33) | 224.64(-0.74) | 221.45 | -1 | | 1 | 52(10.6) | -50 | [-8] | [-65] | [-20] | -118 | -334 | DT | -1.4 | HoldShort | | (-10) | -49 | -28 | -23 | -20 | -2.7,0 | 54 | | 8 | Jan/4 | 12 | 226.01 | 228.18 | 227.91(-0.1) | 227.15(-0.29) | 226.31(-0.51) | 222.33 | -0.8 | | 1 | 41(11.3) | -50 | [-7] | [-48] | [-34] | -125 | -268 | DT | -2.2 | HoldShort | | (-7) | -34 | -56 | -49 | -20 | -3,0 | 54 | | 9 | Jan/4 | 11 | 226.01 | 228.18 | 228.15(-0.07) | 227.81(-0.2) | 227.47(-0.28) | 224.14 | -0.4 | | 1 | 30(7.9) | -45 | [-5] | [-29] | [-39] | -108 | -180 | DT | -2.5 | HoldShort | | (-5) | -19 | -74 | -49 | -20 | -3,17 | 54 | | 10 | Jan/4 | 10 | 226.01 | 228.18 | 228.32(-0.03) | 228.26(-0.08) | 228.1(-0.06) | 226.56 | 0.1 | | 1 | 22(1.8) | -45 | [-2] | [-10] | [-25] | -49 | -66 | DT | -1.6 | OpenShort | | (-1) | -4 | -66 | -4 | -20 | -1.8,46 | 54 | | | | |
| 11 | Jan/4 | 9 | 226.01 | 228.18 | 228.32(-0) | 228.44(0.01) | 228.24(0.05) | 228.74 | 0.6 | | 1 | 20(0) | -5 | [-0] | [1] | [-6] | 22 | 32 | CR | 0.6 | HoldShort? | | (1) | 3 | -32 | 26 | 6 | 0.4,62 | 54 | | 12 | Dec/31 | 15 | 226.34 | 229.47 | 228.39(0.01) | 228.41(0.03) | 228.13(0.06) | 229.79 | 0.8 | | 9 | 20(-0.9) | 50 | [1] | [7] | [24] | 38 | 64 | UT | 1.8 | OpenLong? | | (2) | 4 | 50 | 26 | 20 | 1.6,48 | 72 | | 13 | Dec/31 | 14 | 226.34 | 229.47 | 228.39(0) | 228.35(-0.05) | 227.98(-0.07) | 228.13 | 0.4 | | 9 | 21(-0.1) | 50 | [0] | [-5] | [7] | -38 | -27 | RG | 0.2 | Wait | | (-2) | -5 | 26 | -13 | 3 | -0.3,20 | 72 | | 14 | Dec/31 | 13 | 226.34 | 229.47 | 228.36(-0.02) | 228.45(-0.09) | 228.15(-0.12) | 227.27 | 0.2 | | 9 | 21(0.8) | 30 | [-1] | [-11] | [-6] | -56 | -60 | RG | -1 | SmallLong | | (-1) | -9 | 0 | -29 | -16 | -1.2,24 | 72 | | 15 | Dec/31 | 12 | 226.34 | 229.47 | 228.4(-0.02) | 228.66(-0.13) | 228.43(-0.09) | 227.27 | 0.2 | | 9 | 21(1) | 20 | [-1] | [-10] | [-14] | -41 | -53 | RG | -1.4 | SmallLong | | (-1) | -6 | -28 | -21 | -17 | -1.3,42 | 72 | | | | |
| 16 | Dec/31 | 11 | 226.34 | 229.47 | 228.45(-0.01) | 228.95(0.03) | 228.64(-0.02) | 228.21 | 0.5 | | 9 | 20(0) | 25 | [-1] | [1] | [-11] | 1 | -4 | RG | -0.5 | Wait | | (-0) | -1 | -25 | -2 | -20 | -0.3,58 | 72 | | 17 | Dec/31 | 10 | 226.34 | 229.47 | 228.45(-0) | 228.89(0.1) | 228.69(-0.01) | 229.04 | 0.7 | | 9 | 20(0) | 50 | [-0] | [4] | [1] | 31 | 27 | UR | 0.4 | SmallShort | | (1) | -1 | 2 | 10 | -14 | 0.7,63 | 72 | | 18 | Dec/31 | 9 | 226.34 | 229.47 | 228.47(-0.01) | 228.66(0.08) | 228.72(-0.02) | 228.96 | 0.6 | | 9 | 20(-0.4) | 50 | [-1] | [3] | [2] | 21 | 26 | UR | 0.3 | SmallShort? | | (-0) | -1 | 8 | 1 | -7 | 0.6,56 | 72 | | 19 | Dec/30 | 15 | 226 | 229 | 228.49(-0.01) | 228.49(0.05) | 228.76(-0.06) | 228.68 | 0.7 | | 8 | 20(-0.9) | 35 | [-1] | [-2] | [2] | 6 | 4 | RG | -0.1 | Wait? | | (-1) | -4 | 10 | -8 | -5 | 0.2,51 | 64 | | 20 | Dec/30 | 14 | 226 | 229 | 228.51(5.26) | 228.37(0.02) | 228.89(-0.16) | 228.34 | 0.6 | | 8 | 21(-1221.4) | 50 | [368] | [82] | [-4] | 1 | -5384 | CR | -0.7 | HoldShort | | (-1) | -11 | -3 | -14 | -5 | -0.2,56 | 64 | | | | |
| 21 | Dec/30 | 13 | 226 | 229 | 217.09(5.55) | 228.33(-0.01) | 229.25(0.07) | 228.45 | 0.6 | | 8 | 1242(-467.5) | 50 | [388] | [103] | [-8] | 19 | -5090 | CR | -0 | HoldShort | | (383) | 5 | -21 | -11 | 6 | 0.2,64 | 64 | | 22 | Dec/30 | 12 | 226 | 229 | 205.67(5.9) | 228.36(-0.01) | 229.09(0.21) | 229.16 | 0.8 | | 8 | 1710(-324.9) | 50 | [413] | [118] | [1] | 31 | -4789 | UT | 0 | OpenLong | | (407) | 15 | -0 | -9 | 20 | 0.3,73 | 64 | | 23 | Dec/30 | 11 | 226 | 229 | 194.21(0.02) | 228.39(0.05) | 228.61(0.17) | 229.17 | 0.8 | | 8 | 2035(0.4) | 35 | [1] | [15] | [-0] | 43 | 1823 | UT | 0 | OpenLong | | (432) | 12 | -6 | 2 | 14 | 0.4,83 | 64 | | 24 | Dec/30 | 10 | 226 | 229 | 194.17(0.03) | 228.27(0.06) | 228.22(0.16) | 229.35 | 0.8 | | 8 | 2034(0.6) | 30 | [2] | [15] | [-6] | 52 | 1820 | CR | 0 | HoldShort | | (2) | 11 | -23 | -2 | 20 | 0.4,92 | 64 | | 25 | Dec/30 | 9 | 226 | 229 | 194.11(0.04) | 228.14(0.08) | 227.85(0.2) | 230.13 | 1 | | 8 | 2034(1) | 50 | [3] | [18] | [29] | 59 | 1870 | UT | 0 | OpenLong? | | (4) | 14 | 76 | 0 | 20 | 0.4,99 | 64 | | | | |
| 26 | Dec/29 | 15 | 225.8 | 228.66 | 194.02(-0.01) | 227.96(-0.03) | 227.4(-0.1) | 227.62 | 0.5 | | 7 | 2033(-36.4) | 10 | [-1] | [-7] | [7] | 36 | 1714 | RG | 0 | Wait? | | (-2) | -7 | 26 | -8 | -1 | 0.4,76 | 59 | | 27 | Dec/29 | 14 | 225.8 | 228.66 | 194.05(-0.02) | 228.04(-0.1) | 227.63(-0.23) | 226.79 | 0.3 | | 7 | 2069(-0.4) | -20 | [-1] | [-19] | [-6] | 59 | 1652 | DT | -0 | OpenShort | | (-3) | -16 | -12 | -0 | -17 | 0.4,99 | 59 | | 28 | Dec/29 | 13 | 225.8 | 228.66 | 194.05(0) | 228.27(-0.09) | 228.17(-0.07) | 227.2 | 0.4 | | 7 | 2069(0) | -5 | [0] | [-7] | [-4] | 59 | 1693 | DR | -0 | OpenShort | | (-1) | -5 | -9 | -0 | -12 | 0.4,99 | 59 | | 29 | Dec/29 | 12 | 225.8 | 228.66 | 194.09(-0.01) | 228.48(-0.07) | 228.33(-0.05) | 227.5 | 0.4 | | 7 | 2069(-0.3) | -10 | [-1] | [-5] | [-5] | 59 | 1717 | DT | -0 | OpenShort | | (1) | -4 | -12 | 0 | -14 | 0.4,99 | 59 | | 30 | Dec/29 | 11 | 225.8 | 228.66 | 194.11(-0.05) | 228.64(11.07) | 228.44(-0.03) | 227.89 | 0.5 | | 7 | 2070(-1) | 45 | [-4] | [385] | [-149] | 60 | 1784 | RG | -0 | Wait | | (0) | -2 | -26 | 0 | -20 | 0.4,100 | 59 | | | | |
| 31 | Dec/29 | 10 | 225.8 | 228.66 | 194.21(-0.02) | 205.85(12.5) | 228.51(0.03) | 228.77 | 0.8 | | 7 | 2071(-0.5) | 50 | [-1] | [440] | [-90] | 60 | 1808 | RG | 0 | Wait | | (-2) | 2 | -21 | 0 | -20 | 0.4,100 | 59 | | 32 | Dec/29 | 9 | 225.8 | 228.66 | 194.25(-0.03) | 182.97(14.34) | 228.45(0.04) | 229.46 | 0.9 | | 7 | 2071(-0.7) | 50 | [-2] | [505] | [-25] | 59 | 1851 | RG | 0 | Wait? | | (-1) | 3 | 43 | -0 | -20 | 0.4,99 | 59 | | 33 | Dec/28 | 15 | 225.63 | 228.31 | 194.32(-0.09) | 160.03(-0.02) | 228.37(-0.11) | 228.04 | 0.6 | | 9 | 2072(-12.5) | 40 | [-6] | [-8] | [138] | 59 | 1804 | RG | -0 | Wait? | | (-5) | -8 | 0 | -0 | 20 | 0.4,99 | 55 | | 34 | Dec/28 | 14 | 225.63 | 228.31 | 194.49(-0.08) | 160.06(-0.01) | 228.63(-0.09) | 228.04 | 0.6 | | 9 | 2084(-1.8) | 45 | [-6] | [-6] | [163] | 59 | 1788 | RG | -0 | Wait | | (-7) | -6 | -6 | 0 | 20 | 0.4,99 | 55 | | 35 | Dec/28 | 13 | 225.63 | 228.31 | 194.65(-0.07) | 160.08(-0.01) | 228.84(24.92) | 228.25 | 0.7 | | 9 | 2086(-1.4) | 45 | [-5] | [1743] | [207] | 60 | 8119 | UR | -0 | SmallShort | | (-6) | 1743 | -6 | 11 | 20 | 0.4,100 | 55 | | | | |
| 36 | Dec/28 | 12 | 225.63 | 228.31 | 194.78(-0.05) | 160.09(0.02) | 183.19(33.23) | 228.44 | 0.7 | | 9 | 2088(-1.1) | 50 | [-4] | [2326] | [272] | 60 | 10205 | UR | 0.6 | SmallShort | | (-4) | 2324 | -19 | 22 | 20 | 0.4,100 | 55 | | 37 | Dec/28 | 11 | 225.63 | 228.31 | 194.88(-0.04) | 160.06(0.09) | 137.5(49.97) | 229.08 | 0.9 | | 9 | 2089(-0.7) | 50 | [-3] | [3499] | [420] | 59 | 14458 | UR | 1.1 | SmallShort | | (-3) | 3494 | -8 | 56 | 20 | 0.4,99 | 55 | | 38 | Dec/28 | 10 | 225.63 | 228.31 | 194.95(-0.02) | 159.91(0.14) | 91.69(0.22) | 229.35 | 0.9 | | 9 | 2089(-0.3) | 50 | [-1] | [22] | [835] | 26 | 1837 | UR | 1.7 | SmallShort | | (-2) | 15 | 8 | 47 | 20 | 0.4,66 | 55 | | 39 | Dec/28 | 9 | 225.63 | 228.31 | 194.98(-0.02) | 159.69(0.07) | 91.49(0.19) | 229.08 | 0.9 | | 9 | 2090(-0.5) | 50 | [-1] | [18] | [INF] | -7 | 1818 | UR | 1.7 | SmallShort? | | (-2) | 13 | INF | 45 | 20 | 0.4,33 | 55 | | 40 | Dec/24 | 15 | 225.18 | 227.47 | 195.02(-5.55) | 159.58(-12.59) | 91.31(-33.35) | 0 | -56.3 | | 8 | 2090(369.3) | -35 | [-388] | [-2867] | [NAN] | -110 | -12828 | DT | -1.1 | HoldShort? | | (-406) | -2332 | NAN | -22 | -20 | -2.4,0 | 55 | | | | |
| 41 | Dec/24 | 14 | 225.18 | 227.47 | 206.48(-5.24) | 182.56(-11.18) | 136.99(-24.98) | 0 | -56.3 | | 8 | 1721(470.8) | -35 | [-364] | [-2211] | [NAN] | -116 | -11012 | DT | -2 | HoldShort | | (-382) | -1735 | NAN | -23 | -20 | -3,9 | 55 | | 42 | Dec/24 | 13 | 225.18 | 227.47 | 217.9(-4.99) | 205.53(-10.09) | 182.62(-19.95) | 0 | -56.3 | | 8 | 1250(1218.7) | -35 | [-347] | [-1820] | [-2637] | -143 | -9997 | DT | -3.7 | HoldShort | | (-361) | -1385 | -6897 | -30 | -20 | -4.4,17 | 55 | | 43 | Dec/24 | 12 | 225.18 | 227.47 | 229.35(-0.01) | 228.6(-0.14) | 228.13(0.11) | 228.36 | 0.8 | | 8 | 31(0.4) | 50 | [-1] | [5] | [5] | -43 | -2 | UR | 0.2 | SmallShort | | (-1) | 8 | 5 | 8 | 20 | -0.8,27 | 55 | | 44 | Dec/24 | 11 | 225.18 | 227.47 | 229.38(-0.03) | 228.92(-0.14) | 227.89(0.02) | 228.21 | 0.8 | | 8 | 31(0.8) | 40 | [-2] | [-1] | [1] | -48 | -14 | RG | 0.3 | Wait | | (-1) | 1 | -6 | 12 | 8 | -0.9,25 | 55 | | 45 | Dec/24 | 10 | 225.18 | 227.47 | 229.38(-0) | 229.23(-0.1) | 227.85(-0.12) | 228.4 | 0.8 | | 8 | 30(0) | 50 | [-0] | [-9] | [4] | -53 | -80 | RG | 0.5 | Wait | | (-2) | -8 | 8 | 9 | -4 | -0.9,20 | 55 | | | | |
| 46 | Dec/24 | 9 | 225.18 | 227.47 | 229.45(0.01) | 229.47(-0.1) | 228.13(-0.14) | 228.12 | 0.7 | | 8 | 30(-0.9) | 50 | [1] | [-10] | [3] | -67 | -105 | RG | -0 | Wait? | | (-1) | -10 | 17 | -4 | -20 | -1.1,11 | 55 | | 47 | Dec/23 | 15 | 224.89 | 226.33 | 229.45(0) | 229.71(-0.12) | 228.44(-0.28) | 227.58 | 0.7 | | 6 | 31(-1.3) | 15 | [0] | [-22] | [-4] | -85 | -151 | DR | -0.7 | HoldShort? | | (0) | -19 | 13 | -32 | -20 | -1.5,3 | 51 | | 48 | Dec/23 | 14 | 224.89 | 226.33 | 229.41(-0.04) | 229.99(-0.12) | 229.08(-0.38) | 227.14 | 0.6 | | 6 | 32(2.7) | -10 | [-3] | [-30] | [-18] | -80 | -155 | DT | -1.5 | OpenShort | | (-0) | -26 | -27 | -27 | -20 | -1.8,15 | 51 | | 49 | Dec/23 | 13 | 224.89 | 226.33 | 229.5(-0.03) | 230.27(-0.08) | 229.95(-0.29) | 228.02 | 0.8 | | 6 | 30(1.3) | -20 | [-2] | [-22] | [-25] | -54 | -102 | DT | -1.7 | OpenShort | | (-1) | -20 | -53 | -18 | -20 | -1.3,29 | 51 | | 50 | Dec/23 | 12 | 224.89 | 226.33 | 229.5(-0) | 230.46(0.03) | 230.61(-0.08) | 229.8 | 1.3 | | 6 | 28(-0.1) | 25 | [-0] | [-3] | [-1] | 10 | -10 | DR | -0.7 | OpenShort | | (1) | -6 | 3 | 3 | -20 | 0.2,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|