|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $140.3800 One month high (close): $188.3700
PRLB Daily Change: 3.44% Daily StdDev 3.11% PRLB EMA_5_Trend: -1.56% 10Minute StdDev: $2.1388
Latest Price : $155.39(3.44%) | Thu. Jan 7, 2021($9.1) Wed. Jan 6, 2021($3.8) Tue. Jan 5, 2021($2.4) Mon. Jan 4, 2021($2.4) Thu. Dec 31, 2020($2.5) Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($6.7) Mon. Dec 28, 2020($6.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 158.66 | 164.6 | 153.72(-0.15) | 152.2(-0.07) | 153.33(0.67) | 154.71 | -0.3 | | 10 | 21(-2.6) | 50 | [-5] | [19] | [15] | 39 | 324 | UR | 0.6 | SmallShort | | (-5) | 22 | 0 | 27 | 20 | 0.4,79 | 56 | Sample size 23 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 158.66(daily_ema_20 2.55%)
Down Forces: 152.2(hourly_sma_10 -1.62%) 153.72(hourly_sma_20 -0.64%)
Support Levels:
Resistance Levels: 164.6(weak_daily_ema_10 6.39%)
|
| | | 2 | Jan/5 | 11 | 158.66 | 164.6 | 153.95(-0.2) | 152.31(0.06) | 152.31(0.61) | 154.71 | -0.3 | | 10 | 24(-3.5) | 50 | [-6] | [19] | [20] | 26 | 343 | UR | 0.9 | SmallShort | | (-6) | 20 | 20 | 32 | 20 | 0.3,68 | 56 | | 3 | Jan/5 | 10 | 158.66 | 164.6 | 154.26(-0.16) | 152.22(-0.01) | 151.38(0.6) | 153.92 | -0.4 | | 10 | 27(-1.3) | 50 | [-5] | [18] | [22] | -8 | 236 | UR | 0.8 | SmallShort | | (-9) | 19 | 32 | 27 | 20 | -0.1,45 | 56 | | 4 | Jan/5 | 9 | 158.66 | 164.6 | 154.51(-0.2) | 152.23(-0.04) | 150.48(0.16) | 152.65 | -0.5 | | 10 | 29(-1) | 50 | [-6] | [3] | [22] | -43 | 80 | UR | 0.7 | SmallShort? | | (-8) | 5 | 51 | 17 | 20 | -0.6,22 | 56 | | 5 | Jan/4 | 15 | 157.83 | 165.23 | 154.82(-0.25) | 152.29(-0.21) | 150.23(-0.56) | 150.64 | -0.6 | | 11 | 30(2.3) | 15 | [-8] | [-24] | [8] | -71 | -179 | RG | 0.1 | Wait? | | (-11) | -18 | 26 | 10 | -20 | -1.2,9 | 56 | | | | |
| 6 | Jan/4 | 14 | 157.83 | 165.23 | 155.21(-0.28) | 152.61(-0.35) | 151.07(-0.81) | 149.62 | -0.7 | | 11 | 27(1.7) | -35 | [-9] | [-35] | [-9] | -90 | -295 | DT | -0.4 | OpenShort | | (-12) | -26 | -12 | -2 | -20 | -1.7,3 | 56 | | 7 | Jan/4 | 13 | 157.83 | 165.23 | 155.64(-0.25) | 153.15(-0.36) | 152.3(-0.5) | 150.07 | -0.6 | | 11 | 26(2) | -10 | [-8] | [-25] | [-2] | -93 | -256 | DT | -0.7 | OpenShort | | (-11) | -16 | 16 | -14 | -20 | -1.8,2 | 56 | | 8 | Jan/4 | 12 | 157.83 | 165.23 | 156.03(-0.29) | 153.71(-0.37) | 153.07(-0.59) | 149.44 | -0.7 | | 11 | 24(3.3) | -20 | [-9] | [-28] | [-29] | -101 | -301 | DT | -1.3 | HoldShort | | (-11) | -19 | -50 | -18 | -20 | -2.3,7 | 56 | | 9 | Jan/4 | 11 | 157.83 | 165.23 | 156.48(-0.21) | 154.28(-0.41) | 153.98(-0.23) | 151.4 | -0.5 | | 11 | 20(2.2) | -20 | [-7] | [-17] | [-32] | -85 | -191 | DT | -1.1 | OpenShort | | (-9) | -7 | -86 | -2 | -20 | -2.1,18 | 56 | | 10 | Jan/4 | 10 | 157.83 | 165.23 | 156.81(-0.22) | 154.91(-0.21) | 154.34(0.13) | 154.84 | -0.2 | | 11 | 18(-1.5) | 5 | [-7] | [-2] | [-2] | -52 | 82 | RG | 0.2 | Wait | | (-4) | 4 | -23 | 11 | 20 | -0.9,21 | 56 | | | | |
| 11 | Jan/4 | 9 | 157.83 | 165.23 | 157.15(-0.16) | 155.24(-0.23) | 154.14(0.1) | 155.76 | -0.2 | | 11 | 20(-0.9) | 50 | [-5] | [-3] | [24] | -47 | 63 | RG | 0.7 | Wait? | | (-8) | 3 | 47 | 14 | 20 | -0.6,18 | 56 | | 12 | Dec/31 | 15 | 157.16 | 166.18 | 157.4(-0.28) | 155.6(-0.45) | 153.99(-0.24) | 153.89 | -0.2 | | 14 | 20(1.6) | -5 | [-9] | [-17] | [0] | -78 | -36 | RG | -0 | Wait? | | (-9) | -8 | -3 | 1 | 15 | -1.4,7 | 59 | | 13 | Dec/31 | 14 | 157.16 | 166.18 | 157.84(-0.45) | 156.3(-0.31) | 154.35(-0.15) | 154.02 | -0.2 | | 14 | 19(-5.3) | 5 | [-15] | [-14] | [4] | -84 | 104 | RG | -0.1 | Wait | | (-11) | -5 | 21 | -2 | -20 | -1.5,4 | 59 | | 14 | Dec/31 | 13 | 157.16 | 166.18 | 158.56(-0.56) | 156.78(-0.37) | 154.58(-0.58) | 153.19 | -0.3 | | 14 | 24(-5.5) | -40 | [-18] | [-29] | [-13] | -90 | 7 | DT | -0.4 | HoldShort | | (-19) | -19 | -16 | -5 | -20 | -1.6,0 | 59 | | 15 | Dec/31 | 12 | 157.16 | 166.18 | 159.45(-0.49) | 157.36(-0.29) | 155.48(-0.55) | 153.83 | -0.2 | | 14 | 30(-2.3) | -40 | [-16] | [-26] | [-18] | -82 | -55 | DT | -0.4 | HoldShort | | (-22) | -18 | -30 | 0 | -20 | -1.4,3 | 59 | | | | |
| 16 | Dec/31 | 11 | 157.16 | 166.18 | 160.23(-0.52) | 157.82(-0.2) | 156.33(-0.56) | 155.03 | -0.2 | | 14 | 32(-3.8) | -40 | [-17] | [-26] | [-12] | -77 | -2 | DT | -0.3 | HoldShort | | (-18) | -18 | -17 | -3 | -20 | -1.2,3 | 59 | | 17 | Dec/31 | 10 | 157.16 | 166.18 | 161.07(-0.56) | 158.14(-0.13) | 157.2(-0.66) | 155.7 | -0.1 | | 14 | 36(-4.1) | -25 | [-18] | [-28] | [-2] | -75 | 2 | DT | -0.3 | HoldShort | | (-21) | -21 | 14 | -5 | -20 | -1.1,3 | 59 | | 18 | Dec/31 | 9 | 157.16 | 166.18 | 161.98(-0.54) | 158.35(-0.2) | 158.25(-0.47) | 155.13 | -0.1 | | 14 | 40(-1.6) | -40 | [-17] | [-23] | [-32] | -82 | -68 | DT | -0.6 | HoldShort? | | (-23) | -15 | -64 | -16 | -20 | -1.3,1 | 59 | | 19 | Dec/30 | 15 | 156.31 | 166.69 | 162.85(-0.61) | 158.67(-0.02) | 158.99(-0.15) | 157.73 | 0.1 | | 17 | 41(-2.5) | -20 | [-20] | [-9] | [-8] | -68 | 169 | DT | -0.2 | OpenShort? | | (-19) | -5 | -8 | -12 | -20 | -0.9,5 | 58 | | 20 | Dec/30 | 14 | 156.31 | 166.69 | 163.85(5.07) | 158.71(-0.22) | 159.23(-0.05) | 158.08 | 0.1 | | 17 | 44(-204.7) | 50 | [164] | [37] | [-10] | -61 | -4610 | CR | -0.2 | HoldShort | | (-24) | -2 | -31 | -8 | 19 | -0.9,12 | 58 | | | | |
| 21 | Dec/30 | 13 | 156.31 | 166.69 | 155.95(5.39) | 159.06(-0.09) | 159.31(0.15) | 159.37 | 0.2 | | 17 | 249(-91.7) | 50 | [174] | [48] | [-12] | -35 | -4266 | CR | 0 | HoldShort | | (208) | 5 | -38 | -8 | 20 | 0.1,13 | 58 | | 22 | Dec/30 | 12 | 156.31 | 166.69 | 147.98(5.75) | 159.2(-0.11) | 159.07(0.4) | 160.94 | 0.3 | | 17 | 340(-64.2) | 50 | [186] | [58] | [22] | -31 | -3857 | UT | 0 | OpenLong | | (222) | 13 | 51 | -17 | 20 | 0.3,12 | 58 | | 23 | Dec/30 | 11 | 156.31 | 166.69 | 139.93(-0.48) | 159.38(-0.59) | 158.44(0.05) | 158.84 | 0.2 | | 17 | 405(-2) | -30 | [-16] | [-11] | [5] | -37 | 1762 | DP | 0 | OpenShort | | (232) | 2 | -2 | -18 | 20 | 0.3,6 | 58 | | 24 | Dec/30 | 10 | 156.31 | 166.69 | 140.6(-0.55) | 160.33(-0.75) | 158.35(0.1) | 158.91 | 0.2 | | 17 | 407(-2.3) | -30 | [-18] | [-13] | [9] | -10 | 1782 | DP | 0 | OpenShort | | (-19) | 3 | 11 | -18 | 20 | 0.3,33 | 58 | | 25 | Dec/30 | 9 | 156.31 | 166.69 | 141.37(-0.73) | 161.55(-0.67) | 158.19(-0.4) | 158.47 | 0.1 | | 17 | 409(-3.2) | -50 | [-24] | [-29] | [1] | 19 | 1738 | DP | 0 | OpenShort? | | (-23) | -13 | 7 | -9 | 8 | 0.3,61 | 58 | | | | |
| 26 | Dec/29 | 15 | 155.35 | 166.78 | 142.42(-0.91) | 162.64(-0.83) | 158.82(-0.33) | 158.2 | 0.2 | | 18 | 412(11.7) | -50 | [-29] | [-30] | [1] | 18 | 1802 | DP | -0 | OpenShort? | | (-30) | -11 | 10 | -9 | -14 | 0.3,60 | 61 | | 27 | Dec/29 | 14 | 155.35 | 166.78 | 143.73(-1.07) | 164.01(-0.97) | 159.34(-0.61) | 157.8 | 0.2 | | 18 | 400(-4.8) | -50 | [-34] | [-42] | [-10] | 44 | 1739 | DT | -0 | OpenShort | | (-38) | -20 | -14 | -0 | -20 | 0.2,89 | 61 | | 28 | Dec/29 | 13 | 155.35 | 166.78 | 145.28(-1.03) | 165.61(-0.85) | 160.31(-1.23) | 158.39 | 0.2 | | 18 | 405(-4.4) | -50 | [-33] | [-60] | [-8] | 45 | 1498 | DT | -0 | OpenShort | | (-43) | -39 | 7 | 0 | -20 | 0.2,90 | 61 | | 29 | Dec/29 | 12 | 155.35 | 166.78 | 146.8(-1.26) | 167.03(-1.16) | 162.31(-1.57) | 158.09 | 0.2 | | 18 | 410(-5.8) | -50 | [-40] | [-77] | [-39] | 45 | 1490 | DT | -0.1 | OpenShort | | (-42) | -50 | -84 | 0 | -20 | 0.2,90 | 61 | | 30 | Dec/29 | 11 | 155.35 | 166.78 | 148.68(-1.32) | 169(10.58) | 164.9(-0.93) | 161.61 | 0.4 | | 18 | 415(-6.5) | -50 | [-42] | [130] | [-152] | 45 | 1771 | RG | -0.1 | Wait | | (-47) | -30 | 19 | 0 | -20 | 0.2,90 | 61 | | | | |
| 31 | Dec/29 | 10 | 155.35 | 166.78 | 150.67(-1.25) | 152.83(11.75) | 166.45(-1.32) | 160.8 | 0.4 | | 18 | 422(-5.6) | -50 | [-40] | [137] | [-115] | 44 | 1431 | RG | -0.1 | Wait | | (-55) | -42 | -45 | 0 | -20 | 0.2,89 | 61 | | 32 | Dec/29 | 9 | 155.35 | 166.78 | 152.58(-0.97) | 136.75(13.5) | 168.68(-1.31) | 162.69 | 0.5 | | 18 | 427(-3.7) | -50 | [-31] | [167] | [-97] | 45 | 1191 | RG | -0.1 | Wait? | | (-49) | -42 | -130 | 1 | -20 | 0.2,90 | 61 | | 33 | Dec/28 | 15 | 154.42 | 166.43 | 154.08(-0.66) | 120.49(-0.32) | 170.91(-0.49) | 168.37 | 0.9 | | 23 | 431(8.1) | 25 | [-21] | [-22] | [112] | 45 | 1376 | RG | -0 | Wait? | | (-32) | -16 | -61 | 1 | 20 | 0.2,90 | 72 | | 34 | Dec/28 | 14 | 154.42 | 166.43 | 155.11(-0.45) | 120.87(-0.27) | 171.76(-0.77) | 171.05 | 1.1 | | 23 | 423(-1.5) | 25 | [-15] | [-29] | [178] | 43 | 1250 | RG | -0 | Wait | | (-24) | -25 | 38 | -1 | 20 | 0.2,88 | 72 | | 35 | Dec/28 | 13 | 154.42 | 166.43 | 155.81(-0.47) | 121.2(-0.81) | 173.09(24.33) | 169.37 | 1 | | 23 | 425(-1.5) | 25 | [-16] | [787] | [189] | 42 | 6454 | UR | -0.1 | SmallShort | | (-21) | 800 | -57 | 10 | 20 | 0.2,87 | 72 | | | | |
| 36 | Dec/28 | 12 | 154.42 | 166.43 | 156.55(-0.32) | 122.19(-1.03) | 139.21(32.8) | 171.92 | 1.1 | | 23 | 426(-1) | 25 | [-11] | [1064] | [280] | 42 | 8237 | UR | 0.5 | SmallShort | | (-16) | 1079 | -43 | 19 | 20 | 0.2,87 | 72 | | 37 | Dec/28 | 11 | 154.42 | 166.43 | 157.05(-0.23) | 123.46(-1.2) | 104.83(49.63) | 173.85 | 1.2 | | 23 | 427(-0.7) | 35 | [-8] | [1615] | [484] | 45 | 11839 | UR | 1 | SmallShort | | (-11) | 1633 | 28 | 52 | 20 | 0.3,87 | 72 | | 38 | Dec/28 | 10 | 154.42 | 166.43 | 157.41(-0.2) | 124.96(-1.26) | 70.06(0.1) | 172.59 | 1.2 | | 23 | 428(-0.5) | 40 | [-7] | [-15] | [927] | 13 | 1152 | RG | 1.5 | SmallShort | | (-11) | 3 | -111 | 46 | 20 | 0.2,58 | 72 | | 39 | Dec/28 | 9 | 154.42 | 166.43 | 157.41(0) | 126.56(-1.4) | 69.99(0.99) | 177.71 | 1.5 | | 23 | 428(0) | 50 | [0] | [14] | [INF] | -14 | 1482 | UR | 1.6 | SmallShort? | | (-2) | 33 | INF | 48 | -20 | 0.3,29 | 72 | | 40 | Dec/24 | 15 | 152.97 | 164.69 | 157.72(-5.18) | 128.36(-13.56) | 69.3(-34.11) | 0 | -9.8 | | 26 | 428(67.5) | -25 | [-170] | [-1382] | [NAN] | -110 | -12852 | DT | -1 | HoldShort? | | (-217) | -1122 | NAN | -11 | -20 | -2.4,0 | 78 | | | | |
| 41 | Dec/24 | 14 | 152.97 | 164.69 | 166.34(-4.72) | 148.5(-11.82) | 105.17(-25.98) | 0 | -9.8 | | 26 | 361(96.3) | -25 | [-158] | [-1100] | [NAN] | -125 | -11536 | DT | -1.9 | HoldShort | | (-200) | -869 | NAN | -24 | -20 | -3,0 | 78 | | 42 | Dec/24 | 13 | 152.97 | 164.69 | 174.58(-4.5) | 168.41(-10.26) | 142.09(-21) | 0 | -9.8 | | 26 | 264(200.1) | -25 | [-151] | [-905] | [-1654] | -158 | -10650 | DT | -3.5 | HoldShort | | (-182) | -702 | -3861 | -47 | -20 | -4.3,0 | 78 | | 43 | Dec/24 | 12 | 152.97 | 164.69 | 182.82(0.27) | 187.67(-0.88) | 179.85(-1.79) | 172.25 | 1.2 | | 26 | 64(-4.6) | 50 | [9] | [-66] | [-52] | -76 | -1202 | DR | -0.8 | HoldShort | | (9) | -60 | -45 | -29 | -20 | -1.1,2 | 78 | | 44 | Dec/24 | 11 | 152.97 | 164.69 | 182.33(0.36) | 189.34(-0.57) | 183.13(-2.29) | 174.28 | 1.4 | | 26 | 69(-5.3) | 50 | [12] | [-77] | [-77] | -54 | -1248 | DR | -0.8 | OpenShort | | (13) | -77 | -109 | -30 | -20 | -0.8,16 | 78 | | 45 | Dec/24 | 10 | 152.97 | 164.69 | 181.68(0.5) | 190.42(-0.25) | 187.42(-2.3) | 179.34 | 1.7 | | 26 | 74(-5.5) | 50 | [17] | [-71] | [-68] | -18 | -1060 | DR | -0.7 | OpenShort | | (20) | -77 | -110 | -24 | -20 | -0.2,37 | 78 | | | | |
| 46 | Dec/24 | 9 | 152.97 | 164.69 | 180.77(0.75) | 190.9(0.13) | 191.83(-1.49) | 184.58 | 2 | | 26 | 80(-5.9) | 40 | [25] | [-35] | [-53] | 11 | -764 | DR | -0.6 | OpenShort? | | (27) | -50 | -86 | -23 | -20 | 0.3,53 | 78 | | 47 | Dec/23 | 15 | 151.11 | 162.16 | 179.43(0.86) | 190.65(0.41) | 194.73(-0.38) | 188.81 | 2.5 | | 32 | 86(-6) | 50 | [29] | [11] | [-13] | 37 | -309 | CR | -0.4 | HoldShort? | | (35) | -13 | 4 | -20 | -20 | 0.7,69 | 92 | | 48 | Dec/23 | 14 | 151.11 | 162.16 | 177.9(0.78) | 189.87(0.52) | 195.48(-0.04) | 188.63 | 2.5 | | 32 | 92(-1.4) | 25 | [28] | [24] | [-55] | 53 | -138 | CR | -0.5 | HoldShort | | (35) | -1 | -140 | 18 | -20 | 0.8,83 | 92 | | 49 | Dec/23 | 13 | 151.11 | 162.16 | 176.53(0.97) | 188.89(0.96) | 195.55(1.1) | 195.72 | 2.9 | | 32 | 93(2.4) | 50 | [35] | [75] | [-28] | 80 | 442 | CR | 0 | OpenShort | | (40) | 40 | -109 | 27 | 20 | 1.4,95 | 92 | | 50 | Dec/23 | 12 | 151.11 | 162.16 | 174.83(1.17) | 187.09(1.58) | 193.43(1.81) | 201.39 | 3.3 | | 32 | 91(7.5) | 50 | [42] | [114] | [36] | 98 | 852 | UT | 0.6 | OpenLong | | (46) | 65 | 44 | 33 | 20 | 1.9,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|