|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $152.4600 One month high (close): $162.4500
CCI Daily Change: 0.39% Daily StdDev 1.37% CCI EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $155.61(0.39%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 156.07 | 155.23 | 156.32(-0.02) | 156.13(-0.11) | 155.44(0.12) | 155.74 | -0.2 | | -5 | 41(0.4) | -5 | [-2] | [4] | [7] | -49 | 14 | UR | 0.3 | SmallShort | | (-1) | 9 | 14 | 8 | 6 | -0.7,19 | 51 | Sample size 18 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -20.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.23(weak_daily_ema_10 -0.33%)
Resistance Levels: 156.07(daily_ema_20 0.21%) 156.13(weak_hourly_sma_10 0.25%) 156.32(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jan/5 | 9 | 156.07 | 155.23 | 156.36(-0.04) | 156.31(-0.09) | 155.26(-0.04) | 155.42 | -0.3 | | -5 | 41(1.1) | -40 | [-3] | [-7] | [-1] | -62 | -28 | DT | 0.2 | OpenShort? | | (-3) | -3 | -1 | 7 | -19 | -1.1,16 | 51 | | 3 | Jan/4 | 15 | 156.42 | 155.05 | 156.42(-0.02) | 156.45(-0.07) | 155.33(-0.24) | 155.44 | -0.4 | | -9 | 40(7.7) | -50 | [-2] | [-22] | [0] | -64 | -102 | DT | 0.1 | OpenShort? | | (-3) | -18 | 4 | 7 | -20 | -1.1,14 | 43 | | 4 | Jan/4 | 14 | 156.42 | 155.05 | 156.45(-0.02) | 156.57(-0.06) | 155.7(-0.3) | 155.35 | -0.4 | | -9 | 32(0.8) | -50 | [-2] | [-26] | [-4] | -74 | -128 | DT | -0.4 | OpenShort | | (-2) | -22 | 4 | -13 | -20 | -1.3,9 | 43 | | 5 | Jan/4 | 13 | 156.42 | 155.05 | 156.48(-0.02) | 156.67(-0.1) | 156.18(-0.4) | 155.25 | -0.4 | | -9 | 31(0.8) | -50 | [-2] | [-34] | [-5] | -84 | -165 | DT | -1.1 | HoldShort | | (-2) | -29 | 18 | -46 | -20 | -1.5,4 | 43 | | | | |
| 6 | Jan/4 | 12 | 156.42 | 155.05 | 156.51(-0.02) | 156.83(-0.09) | 156.81(-0.35) | 154.83 | -0.6 | | -9 | 30(2.8) | -50 | [-2] | [-30] | [-29] | -85 | -181 | DT | -2.5 | OpenShort | | (-2) | -26 | -41 | -57 | -20 | -2.1,18 | 43 | | 7 | Jan/4 | 11 | 156.42 | 155.05 | 156.51(0) | 156.97(-0.02) | 157.36(-0.13) | 155.76 | -0.3 | | -9 | 27(0.6) | -50 | [0] | [-11] | [-36] | -36 | -85 | DR | -2.2 | OpenShort | | (1) | -10 | -68 | -54 | -20 | -1.1,42 | 43 | | 8 | Jan/4 | 10 | 156.42 | 155.05 | 156.55(0.04) | 157.01(0.09) | 157.57(0.09) | 157.31 | 0.3 | | -9 | 27(0.5) | -45 | [3] | [10] | [-9] | 54 | 31 | CR | -0.4 | HoldShort | | (3) | 7 | -18 | -15 | -5 | 1.1,76 | 43 | | 9 | Jan/4 | 9 | 156.42 | 155.05 | 156.49(0.02) | 156.87(0.1) | 157.43(0.17) | 157.73 | 0.5 | | -9 | 26(1.6) | -50 | [2] | [15] | [-7] | 86 | 103 | CR | 0.4 | OpenShort? | | (3) | 12 | -31 | 11 | 20 | 1.8,91 | 43 | | 10 | Dec/31 | 15 | 157 | 155.12 | 156.46(0.04) | 156.72(0.13) | 157.16(0.2) | 158.45 | 0.4 | | -8 | 25(11.3) | 0 | [3] | [21] | [21] | 125 | 142 | RG | 2 | SmallShort? | | (3) | 15 | 39 | 26 | 20 | 3.1,97 | 53 | | | | |
| 11 | Dec/31 | 14 | 157 | 155.12 | 156.39(0.06) | 156.51(0.07) | 156.85(0.18) | 157.55 | 0.1 | | -8 | 13(1.1) | 20 | [5] | [19] | [17] | 98 | 54 | UT | 1.4 | OpenLong | | (1) | 14 | 32 | 25 | 20 | 2.3,90 | 53 | | 12 | Dec/31 | 13 | 157 | 155.12 | 156.29(0.04) | 156.4(0.01) | 156.58(0.08) | 156.81 | -0 | | -8 | 12(-0.1) | -10 | [3] | [8] | [4] | 53 | 8 | RG | 0.5 | Wait | | (3) | 6 | 8 | 2 | 15 | 1.1,75 | 53 | | 13 | Dec/31 | 12 | 157 | 155.12 | 156.22(0.03) | 156.39(0.03) | 156.45(0.09) | 156.63 | -0.1 | | -8 | 12(-0.3) | -5 | [2] | [10] | [7] | 48 | 21 | RG | 0.4 | Wait | | (3) | 7 | 12 | 18 | 3 | 0.9,75 | 53 | | 14 | Dec/31 | 11 | 157 | 155.12 | 156.17(0.03) | 156.34(0.02) | 156.3(0.01) | 156.35 | -0.2 | | -8 | 13(-0.7) | -35 | [2] | [3] | [-7] | 22 | -21 | CR | 0.1 | HoldShort | | (2) | 1 | -25 | 10 | -4 | 0.4,62 | 53 | | 15 | Dec/31 | 10 | 157 | 155.12 | 156.13(0.05) | 156.3(0.08) | 156.29(0.07) | 156.91 | -0 | | -8 | 13(-0.1) | 5 | [4] | [11] | [15] | 48 | 13 | RG | 1.2 | SmallShort | | (3) | 5 | 32 | 18 | 12 | 1.5,60 | 53 | | | | |
| 16 | Dec/31 | 9 | 157 | 155.12 | 156.05(0.03) | 156.18(0.04) | 156.18(-0.03) | 156.18 | -0.2 | | -8 | 14(-4.5) | -25 | [2] | [1] | [-1] | -7 | -32 | CR | 0 | HoldShort? | | (2) | -2 | 1 | -6 | -7 | 0.3,36 | 53 | | 17 | Dec/30 | 15 | 157.32 | 154.57 | 156(0.08) | 156.13(0.03) | 156.23(-0.06) | 156.17 | -0.3 | | -14 | 18(-747.1) | -15 | [6] | [-2] | [2] | -7 | -94 | RG | -0.1 | Wait? | | (2) | -5 | 12 | -10 | -1 | 0.2,38 | 42 | | 18 | Dec/30 | 14 | 157.32 | 154.57 | 155.88(5.26) | 156.09(-0.02) | 156.32(-0.04) | 155.91 | -0.3 | | -14 | 765(-289.3) | 50 | [399] | [95] | [-8] | -7 | -5830 | CR | -0 | HoldShort | | (5) | -3 | -15 | -13 | -6 | 0,43 | 42 | | 19 | Dec/30 | 13 | 157.32 | 154.57 | 148.09(5.57) | 156.12(-0.05) | 156.38(0.04) | 156.26 | -0.2 | | -14 | 1054(-202.4) | 25 | [422] | [106] | [-2] | 11 | -5601 | CR | -0 | HoldShort | | (382) | 3 | -4 | -10 | 17 | 0.2,56 | 42 | | 20 | Dec/30 | 12 | 157.32 | 154.57 | 140.27(5.9) | 156.2(-0.04) | 156.32(0.09) | 156.36 | -0.2 | | -14 | 1257(1.3) | 25 | [447] | [116] | [-1] | 24 | -5351 | CR | 0 | HoldShort | | (404) | 7 | -4 | -7 | 17 | 0.3,66 | 42 | | | | |
| 21 | Dec/30 | 11 | 157.32 | 154.57 | 132.46(0.12) | 156.27(0.06) | 156.19(0.11) | 156.46 | -0.2 | | -14 | 1256(1.3) | -25 | [9] | [12] | [-4] | 31 | 1708 | CR | 0 | HoldShort | | (430) | 8 | -8 | -6 | -5 | 0.4,71 | 42 | | 22 | Dec/30 | 10 | 157.32 | 154.57 | 132.31(0.13) | 156.18(0.08) | 156.02(0.11) | 156.64 | -0.2 | | -14 | 1254(1.3) | -0 | [10] | [13] | [6] | 42 | 1728 | RG | 0 | Wait | | (8) | 8 | 20 | -6 | 4 | 0.4,82 | 42 | | 23 | Dec/30 | 9 | 157.32 | 154.57 | 132.14(0.09) | 156.06(0.04) | 155.85(-0.01) | 156.19 | -0.3 | | -14 | 1253(1.2) | -30 | [7] | [2] | [3] | 44 | 1718 | RG | 0 | Wait? | | (8) | -1 | 11 | -5 | 0 | 0.4,84 | 42 | | 24 | Dec/29 | 15 | 157.98 | 154.44 | 132.02(0.09) | 156(0.03) | 155.86(-0.14) | 155.94 | -0.4 | | -16 | 1252(208) | -40 | [7] | [-8] | [2] | 48 | 1671 | RG | 0 | Wait? | | (6) | -11 | 10 | -4 | -8 | 0.4,88 | 33 | | 25 | Dec/29 | 14 | 157.98 | 154.44 | 131.9(0.1) | 155.95(0.02) | 156.07(-0.18) | 155.7 | -0.4 | | -16 | 1044(0.8) | -45 | [8] | [-11] | [-0] | 59 | 1641 | RG | -0 | Wait | | (6) | -14 | 3 | -1 | -15 | 0.4,99 | 33 | | | | |
| 26 | Dec/29 | 13 | 157.98 | 154.44 | 131.77(0.08) | 155.92(0.03) | 156.35(0.01) | 155.62 | -0.5 | | -16 | 1043(0.6) | -50 | [6] | [3] | [-5] | 59 | 1725 | CR | -0 | HoldShort | | (7) | 1 | -8 | -1 | -20 | 0.4,99 | 33 | | 27 | Dec/29 | 12 | 157.98 | 154.44 | 131.66(0.07) | 155.87(0.13) | 156.33(0.04) | 155.81 | -0.4 | | -16 | 1042(0.4) | -50 | [5] | [9] | [-8] | 59 | 1763 | CR | -0 | HoldShort | | (6) | 3 | -18 | -1 | -20 | 0.4,99 | 33 | | 28 | Dec/29 | 11 | 157.98 | 154.44 | 131.57(0.05) | 155.67(11.15) | 156.27(0.09) | 156.22 | -0.3 | | -16 | 1042(0.5) | -5 | [4] | [426] | [-148] | 63 | 1839 | CR | -0 | HoldShort | | (6) | 7 | -35 | 1 | -20 | 0.5,100 | 33 | | 29 | Dec/29 | 10 | 157.98 | 154.44 | 131.51(0.09) | 140.05(12.63) | 156.14(0.2) | 157.02 | -0.2 | | -16 | 1041(0.9) | 10 | [7] | [491] | [-81] | 63 | 1895 | CR | 0 | HoldShort | | (6) | 15 | -2 | 1 | -20 | 0.5,100 | 33 | | 30 | Dec/29 | 9 | 157.98 | 154.44 | 131.39(0.08) | 124.35(14.46) | 155.83(0.22) | 157.07 | -0.2 | | -16 | 1041(1.1) | 5 | [6] | [561] | [-15] | 63 | 1922 | CR | 0 | HoldShort? | | (6) | 17 | 67 | 0 | -20 | 0.5,100 | 33 | | | | |
| 31 | Dec/28 | 15 | 158.53 | 154.36 | 131.29(0.06) | 108.64(0.19) | 155.49(0.06) | 155.54 | -0.5 | | -18 | 1039(66.4) | -5 | [5] | [12] | [139] | 60 | 1800 | RG | 0 | Wait? | | (1) | 5 | 3 | -1 | 20 | 0.4,100 | 31 | | 32 | Dec/28 | 14 | 158.53 | 154.36 | 131.21(0.09) | 108.44(0.2) | 155.4(0.21) | 155.48 | -0.5 | | -18 | 973(0.6) | 10 | [7] | [24] | [164] | 60 | 1808 | RG | 0 | Wait | | (3) | 16 | -4 | -1 | 20 | 0.4,100 | 31 | | 33 | Dec/28 | 13 | 158.53 | 154.36 | 131.1(0.07) | 108.23(0.18) | 155.08(25.1) | 155.57 | -0.5 | | -18 | 972(0.7) | 0 | [5] | [1894] | [211] | 63 | 8681 | RG | 0 | Wait | | (7) | 1887 | 3 | 11 | 20 | 0.5,100 | 31 | | 34 | Dec/28 | 12 | 158.53 | 154.36 | 131.01(0.07) | 108.03(0.18) | 123.97(33.5) | 155.51 | -0.5 | | -18 | 972(0.8) | 0 | [5] | [2526] | [285] | 63 | 10986 | RG | 0.6 | Wait | | (5) | 2519 | 8 | 23 | 20 | 0.5,100 | 31 | | 35 | Dec/28 | 11 | 158.53 | 154.36 | 130.91(0.07) | 107.84(0.2) | 92.86(50.27) | 155.34 | -0.6 | | -18 | 971(0.7) | 0 | [5] | [3787] | [431] | 63 | 15588 | RG | 1.2 | SmallShort | | (5) | 3780 | 10 | 58 | 20 | 0.5,100 | 31 | | | | |
| 36 | Dec/28 | 10 | 158.53 | 154.36 | 130.81(0.07) | 107.62(0.15) | 61.8(0.53) | 155.11 | -0.6 | | -18 | 970(0.6) | 0 | [5] | [46] | [872] | 29 | 1929 | RG | 1.7 | SmallShort | | (6) | 40 | 55 | 50 | 20 | 0.5,66 | 31 | | 37 | Dec/28 | 9 | 158.53 | 154.36 | 130.72(0.02) | 107.46(-0.01) | 61.47(0.16) | 153.88 | -0.8 | | -18 | 970(0.5) | -20 | [2] | [11] | [INF] | -7 | 1792 | RG | 1.7 | SmallShort? | | (1) | 12 | INF | 49 | -20 | 0.4,33 | 31 | | 38 | Dec/24 | 15 | 159.05 | 154.44 | 130.7(-5.52) | 107.47(-12.6) | 61.37(-33.37) | 0 | -27.4 | | -20 | 969(191.3) | -50 | [-415] | [-3088] | [NAN] | -110 | -13100 | DT | -1.1 | HoldShort? | | (-402) | -2509 | NAN | -24 | -20 | -2.4,0 | 22 | | 39 | Dec/24 | 14 | 159.05 | 154.44 | 138.33(-5.24) | 122.96(-11.18) | 92.1(-25) | 0 | -27.4 | | -20 | 778(213.5) | -50 | [-385] | [-2347] | [NAN] | -122 | -11085 | DT | -2 | HoldShort | | (-377) | -1838 | NAN | -29 | -20 | -3.1,6 | 22 | | 40 | Dec/24 | 13 | 159.05 | 154.44 | 145.99(-4.99) | 138.44(-10.06) | 122.81(-19.96) | 0 | -27.4 | | -20 | 564(553.9) | -50 | [-367] | [-1931] | [-2625] | -153 | -10000 | DT | -3.8 | HoldShort | | (-360) | -1468 | -6849 | -45 | -20 | -4.5,10 | 22 | | | | |
| 41 | Dec/24 | 12 | 159.05 | 154.44 | 153.65(0.01) | 153.93(-0.04) | 122.81(0) | 153.49 | -1 | | -20 | 10(-0.2) | -45 | [1] | [-3] | [0] | -39 | -20 | RG | 0.1 | Wait | | (1) | 0 | 5 | -4 | -10 | -0.3,19 | 22 | | 42 | Dec/24 | 11 | 159.05 | 154.44 | 153.63(0.01) | 153.99(0.01) | 153.44(-0.08) | 153.36 | -1 | | -20 | 11(-0.7) | -50 | [1] | [-7] | [-8] | -34 | -52 | DR | -0.1 | OpenShort | | (1) | -6 | -14 | -5 | -20 | -0.4,26 | 22 | | 43 | Dec/24 | 10 | 159.05 | 154.44 | 153.62(0.04) | 153.97(-0.01) | 153.56(-0.17) | 153.66 | -0.9 | | -20 | 11(-1.1) | -45 | [3] | [-14] | [-1] | -17 | -88 | DR | 0.2 | OpenShort | | (2) | -13 | 6 | -11 | -12 | 0.1,31 | 22 | | 44 | Dec/24 | 9 | 159.05 | 154.44 | 153.56(0.05) | 153.97(0) | 153.82(-0.16) | 153.52 | -1 | | -20 | 12(-0.4) | -40 | [4] | [-13] | [-1] | -26 | -98 | DR | -0.4 | OpenShort? | | (2) | -12 | 15 | -26 | -18 | -0.1,27 | 22 | | 45 | Dec/23 | 15 | 159.6 | 154.75 | 153.49(0.02) | 153.99(-0.01) | 154.07(-0.23) | 153.18 | -1.1 | | -21 | 13(0) | -50 | [2] | [-20] | [-13] | -19 | -103 | DR | -1.2 | OpenShort? | | (2) | -17 | -12 | -39 | -20 | -0.4,41 | 12 | | | | |
| 46 | Dec/23 | 14 | 159.6 | 154.75 | 153.49(-0) | 154(0.01) | 154.42(-0.08) | 153.46 | -1.1 | | -21 | 13(-0.1) | -50 | [-0] | [-8] | [-15] | 16 | -22 | DR | -1.3 | OpenShort | | (2) | -6 | -23 | -29 | -20 | 0,66 | 12 | | 47 | Dec/23 | 13 | 159.6 | 154.75 | 153.47(0.03) | 153.99(0.04) | 154.54(0.11) | 153.99 | -1 | | -21 | 13(0.1) | -50 | [2] | [7] | [-17] | 53 | 27 | CR | -0.7 | HoldShort | | (1) | 8 | -41 | -18 | -6 | 0.7,85 | 12 | | 48 | Dec/23 | 12 | 159.6 | 154.75 | 153.42(0.06) | 153.93(0.15) | 154.38(0.14) | 154.92 | -0.8 | | -21 | 13(1.3) | -15 | [4] | [14] | [8] | 98 | 74 | RG | 0.7 | Wait | | (5) | 10 | 5 | 33 | 11 | 2,98 | 12 | | 49 | Dec/23 | 11 | 159.6 | 154.75 | 153.32(0.06) | 153.7(0.11) | 154.16(0.16) | 154.8 | -0.8 | | -21 | 12(1.1) | -15 | [4] | [14] | [6] | 103 | 78 | RG | 1 | SmallShort | | (5) | 12 | -5 | 34 | 20 | 2.2,98 | 12 | | 50 | Dec/23 | 10 | 159.6 | 154.75 | 153.23(0.08) | 153.53(0.1) | 153.91(0.21) | 154.93 | -0.8 | | -21 | 10(2.5) | 15 | [6] | [18] | [22] | 107 | 79 | UT | 1.7 | HoldLong | | (5) | 15 | 38 | 36 | 20 | 2.8,87 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|