Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 5, 2021



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $266.0200      One month high (close): $276.3200

PH Daily Change: 2.26%   Daily StdDev 2.28%   PH EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $272.02(2.26%)

Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/59   271.33  269.37  (0)  268.98(-0.04 266.91(0.21270.29-0.3    -369(0.1)25[0][8][30]-1885UR1.6SmallShort?    (1)97120200.4,2253

Daily Trend: %
Up Forces:
Down Forces: 268.98(hourly_sma_10 -0.48%)  
Support Levels: 269.37(weak_daily_ema_10 -0.34%)  
Resistance Levels: 271.33(daily_ema_20 0.38%)  
 
2Jan/415   271.49  269.31  269.4(-0.07 269.08(-0.19 266.36(-0.39265.76-1.9    -469(5.7)-40[-3][-23][-5]-84-169DT-0.3OpenShort?    (-3)-17-3-1-20-1.7,939
3Jan/414   271.49  269.31  269.6(0.01 269.58(-0.15 267.4(-0.58265.94-1.8    -463(-1)-40[0][-29][-15]-90-301DR-0.8HoldShort    (-3)-25-18-22-20-1.9,839
4Jan/413   271.49  269.31  269.58(0.06 269.98(-0.11 268.96(-0.36267.08-1.4    -464(-9.9)0[3][-18][-3]-77-247DR-1HoldShort    (1)-1625-42-20-1.3,639
5Jan/412   271.49  269.31  269.42(0.03 270.28(-0.14 269.92(-0.42265.5-2    -474(-5.1)-35[1][-22][-28]-80-292DR-2HoldShort    (1)-18-32-59-20-1.7,1339
 
6Jan/411   271.49  269.31  269.35(0.04 270.65(-0.09 271.05(-0.28267.53-1.3    -479(-3.5)-35[2][-15][-28]-23-186DR-1.5OpenShort    (3)-12-52-36-20-0.8,4739
7Jan/410   271.49  269.31  269.25(0.08 270.9(0.06 271.8(0.01270.93-0.2    -482(-1.1)-50[4][2][-17]48-22CR-0.3HoldShort    (4)0-43-10-90.7,8039
8Jan/49   271.49  269.31  269.03(0.13 270.75(0.16 271.77(0.29273.780.8    -483(6.5)25[6][17][14]97120UT0.8OpenLong?    (6)13295201.9,9939
9Dec/3115   271.69  270.04  268.67(0.07 270.31(0.09 270.99(0.13271.880.1    -177(-0.1)5[3][8][6]8479RG0.4Wait?    (4)6112201.4,9946
10Dec/3114   271.69  270.04  268.47(0.04 270.06(0.08 270.64(0.15271.14-0.2    -177(2.9)-15[2][9][1]7998RG0.2Wait    (3)7-25101.2,9946
 
11Dec/3113   271.69  270.04  268.36(0.03 269.84(0.04 270.25(0.1271.27-0.1    -174(2.7)-10[1][6][5]83105RG0.5Wait    (2)474201.4,9846
12Dec/3112   271.69  270.04  268.28(0.04 269.72(0.04 269.99(0.1270.79-0.3    -171(2.7)-5[2][6][8]7875RG0.4Wait    (1)4148181.2,9846
13Dec/3111   271.69  270.04  268.18(0.02 269.61(0.16 269.73(0.04269.87-0.6    -169(1.1)-25[1][5][-4]6348CR0.1HoldShort    (1)2-5-1-200.8,9346
14Dec/3110   271.69  270.04  268.12(0.01 269.19(0.23 269.63(0.06270.17-0.5    -168(0.8)-15[0][8][4]7087RG0.3Wait    (1)3165-201,9546
15Dec/319   271.69  270.04  268.09(-0.03 268.56(0.19 269.47(0.01269.15-0.9    -167(-2.9)-30[-1][4][-6]5574RG-0.2Wait?    (-0)0-133-200.5,9246
 
16Dec/3015   271.58  270.02  268.18(-0.02 268.04(0.16 269.44(-0.01269.99-0.5    -270(-1.3)-30[-1][2][5]6689UR0.3SmallShort?    (-0)-087160.9,9340
17Dec/3014   271.58  270.02  268.23(5.29 267.6(0.11 269.46(-0.01269.48-0.7    -271(-1931.8)50[230][59][3]54-5496UT0OpenLong    (-1)-023200.6,8940
18Dec/3013   271.58  270.02  254.75(5.58 267.32(0.11 269.5(0.28269.38-0.8    -22003(-752.5)50[243][75][2]45-5204UT-0OpenLong    (232)120-3200.3,8740
19Dec/3012   271.58  270.02  241.29(5.91 267.04(0.06 268.74(0.4269.35-0.8    -22755(-522.9)50[257][82][5]44-4930UT0OpenLong    (245)175-3200.3,8640
20Dec/3011   271.58  270.02  227.82(0.01 266.89(0.01 267.66(0.38269-0.9    -23278(0.3)-20[0][16][-0]441899RG0Wait    (261)17-164200.4,8440
 
21Dec/3010   271.58  270.02  227.8(0.04 266.87(0.01 266.65(0.34270.06-0.5    -23278(1.3)-5[2][15][8]531908RG0Wait    (2)156-1200.4,9340
22Dec/309   271.58  270.02  227.71(0.03 266.85(0.04 265.75(0.23269.68-0.7    -23277(0.9)20[1][11][26]521869UT0OpenLong?    (1)1063-2200.4,9240
23Dec/2915   271.6  270.52  227.65(-0.08 266.74(-0.12 265.14(-0.07265.61-2.1    -23276(-2.6)-45[-4][-7][7]331737DP0OpenShort?    (-3)-327-8-50.4,7338
24Dec/2914   271.6  270.52  227.83(-0.12 267.05(-0.21 265.33(-0.3263.93-2.6    -23278(-3.8)-50[-5][-20][-3]571626DT-0OpenShort    (-5)-130-0-200.4,9738
25Dec/2913   271.6  270.52  228.1(-0.12 267.62(-0.26 266.13(-0.36263.94-2.6    -23282(-3.7)-50[-5][-23][-12]581601DT-0OpenShort    (-5)-16-26-0-200.4,9838
 
26Dec/2912   271.6  270.52  228.38(-0.07 268.32(-0.2 267.1(-0.31265.58-2.1    -23286(-2.3)-50[-3][-19][-8]581623DT-0OpenShort    (-4)-14-16-0-200.4,9838
27Dec/2911   271.6  270.52  228.54(-0.05 268.85(11.01 267.94(-0.15266.61-1.7    -23288(-1.7)-50[-2][233][-142]581684RG-0Wait    (-2)-70-0-200.4,9838
28Dec/2910   271.6  270.52  228.66(-0.08 242.19(12.37 268.34(-0.16266.6-1.7    -23290(-2.4)0[-4][262][-93]591703RG-0Wait    (-3)-7-200-200.4,9938
29Dec/299   271.6  270.52  228.84(-0.03 215.53(14.19 268.76(-0.13267.9-1.3    -23292(-0.9)10[-1][303][-46]591707RG-0Wait?    (-2)-6-140-200.4,9938
30Dec/2815   271.71  270.98  228.84(-0)  188.74(0.01 269.11(-0.16268.82-1    -23293(-116.9)15[0][-8][133]591697RG-0Wait?    (-0)-7-15-0200.4,9946
 
31Dec/2814   271.71  270.98  228.9(0.03 188.72(0.07 269.53(-0.09269.77-0.7    -23410(1)20[1][-3][172]591734RG0Wait    (1)-418-0200.4,9946
32Dec/2813   271.71  270.98  228.84(-0.01 188.58(0.01 269.77(24.87268.62-1.1    -23409(-0.5)10[-0][1085][207]598293UR-0SmallShort    (0)1086-111200.4,9946
33Dec/2812   271.71  270.98  228.87(-0.02 188.56(-0.03 216.05(33.11268.71-1.1    -23410(-0.6)10[-1][1444][273]6010474UR0.5SmallShort    (-0)1446-1422200.4,10046
34Dec/2811   271.71  270.98  228.91(0.03 188.61(0.01 162.3(49.76269.64-0.7    -23410(0.9)20[1][2173][415]6014840UT1.1OpenLong    (0)2173-2057200.4,10046
35Dec/2810   271.71  270.98  228.85(0.04 188.59(0.08 108.38(0.43270.92-0.3    -23409(1.6)25[2][20][845]271912UT1.7OpenLong    (3)19-049200.4,6746
 
36Dec/289   271.71  270.98  228.75(0.06 188.44(0.11 107.91(0.49270.96-0.3    -23408(1.8)-50[3][24][-175024]-71917CR1.7HoldShort?    (2)21049-200.4,3346
37Dec/2415   271.99  271.69  228.62(-5.56 188.23(-12.5 107.39(-33.330-101.9    -13406(383.6)-50[-243][-1790][-839]-110-12919DT-1.1HoldShort?    (-244)-14560-17-20-2.4,041
38Dec/2414   271.99  271.69  242.07(-5.32 215.13(-11.15 161.08(-25.050-101.9    -13022(825.1)-50[-233][-1402][-467]-120-10998DT-2HoldShort    (-231)-10990-22-20-3,541
39Dec/2413   271.99  271.69  255.68(-5.06 242.14(-10 214.92(-20.040-101.9    -12197(2154.8)-50[-222][-1154][-1723]-155-9947DT-3.7HoldShort    (-221)-879-4149-37-20-4.4,541
40Dec/2412   271.99  271.69  269.32(-0.06 269.05(-0.01 268.8(-0.06268.6-1.3    -142(-4.3)-10[-3][-4][-1]-5818DT-0.2OpenShort    (-3)-34-12-7-0.6,741
 
41Dec/2411   271.99  271.69  269.48(-0.04 269.05(-0)  268.97(-0.04268.34-1.4    -147(0.6)-15[-2][-3][-4]-54-6DT-0.5OpenShort    (-3)-2-2-11-19-0.9,1941
42Dec/2410   271.99  271.69  269.48(-0)  269.1(-0.03 269.07(-0.04268.45-1.3    -146(0.3)-5[0][-3][-5]-45-52DR-0.5OpenShort    (-2)-2-12-4-9-0.9,2841
43Dec/249   271.99  271.69  269.59(0.05 269.18(-0.01 269.18(-0.06269.23-1    -146(-6.5)5[2][-3][0]-23-80RG0Wait?    (0)-3-263-0.3,3541
44Dec/2315   272.22  272.19  269.45(0.01 269.21(0.04 269.35(0.02269.38-1.1    -252(-1)-5[0][1][-0]-21-5RG0Wait?    (3)1-12-3-0.1,3252
45Dec/2314   272.22  272.19  269.42(-0.04 269.11(0.02 269.31(0.04269.45-1    -253(-2.9)-15[-2][1][2]-3255UR0.1SmallShort    (0)210-840,1852
 
46Dec/2313   272.22  272.19  269.52(-0.06 269.05(0.01 269.2(0.03268.83-1.3    -256(-3.3)-15[-3][-0][-2]-4140DT-0.2OpenShort    (-2)1-3-2-9-0.5,2252
47Dec/2312   272.22  272.19  269.68(-0.09 269.05(0)  269.13(-0.02269.02-1.2    -259(-8.6)-25[-4][-3][-5]-2869DT-0.1OpenShort    (-3)-1-1710-0.4,3252
48Dec/2311   272.22  272.19  269.92(-0.07 269.02(-0.07 269.18(0.04270.09-0.8    -268(-6.8)-15[-3][-2][8]-897DP0.5OpenShort    (-3)215-3200.1,4052
49Dec/2310   272.22  272.19  270.1(-0.06 269.22(-0.13 269.07(0.06269.15-1.2    -275(-1.6)-10[-3][-2][1]-3440DP0OpenShort    (-4)33-1120-0.5,2952
50Dec/239   272.22  272.19  270.26(-0.07 269.58(-0.11 269.07(0) 268.94-1.2    -276(-1.3)-5[-3][-4][1]-3025RG0Wait?    (-3)07-105-0.7,3852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA