|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.7400 One month high (close): $42.5600
PFE Daily Change: 1.03% Daily StdDev 2.1% PFE EMA_5_Trend: 0.19% 10Minute StdDev: $0.3088
Latest Price : $37.19(1.03%) | Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 38.4 | 37.02 | 36.62(0.02) | 36.66(0.12) | 36.85(0.39) | 37.2 | -0.6 | | -16 | 12(0.6) | -10 | [1] | [21] | [26] | 110 | 236 | RG | 1.5 | SmallShort | | (2) | 19 | 44 | 30 | 20 | 2.4,100 | 29 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces: 37.02(daily_ema_10 -0.48%)
Support Levels: 36.66(weak_hourly_sma_10 -1.45%) 36.62(weak_hourly_sma_20 -1.56%)
Resistance Levels: 38.4(daily_ema_20 3.23%)
|
| | | 2 | Jan/5 | 11 | 38.4 | 37.02 | 36.61(-0.03) | 36.62(0.06) | 36.71(0.24) | 36.87 | -0.8 | | -16 | 12(-0.9) | -25 | [-1] | [11] | [12] | 75 | 158 | UR | 0.7 | SmallShort | | (-2) | 11 | 13 | 28 | 20 | 1.2,95 | 29 | | 3 | Jan/5 | 10 | 38.4 | 37.02 | 36.62(-0.05) | 36.6(0.07) | 36.62(0.23) | 36.77 | -0.9 | | -16 | 13(-0.8) | -35 | [-2] | [11] | [10] | 53 | 147 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 36 | 20 | 0.6,88 | 29 | | 4 | Jan/5 | 9 | 38.4 | 37.02 | 36.64(-0.05) | 36.57(0.08) | 36.54(0.13) | 36.72 | -0.9 | | -16 | 14(-0.6) | -45 | [-2] | [6] | [6] | 20 | 102 | UR | 0.7 | SmallShort? | | (-2) | 6 | 2 | 27 | 8 | 0.3,62 | 29 | | 5 | Jan/4 | 15 | 38.56 | 37.06 | 36.66(-0.03) | 36.54(0.1) | 36.49(0.08) | 36.7 | -0.9 | | -17 | 14(-0.1) | -25 | [-1] | [4] | [15] | -9 | 59 | UR | 0.8 | SmallShort? | | (-2) | 4 | 32 | 19 | 11 | 0.1,39 | 17 | | | | |
| 6 | Jan/4 | 14 | 38.56 | 37.06 | 36.67(-0.09) | 36.5(0.01) | 36.46(-0.18) | 36.46 | -1.1 | | -17 | 14(-0.2) | -50 | [-4] | [-11] | [-2] | -54 | -15 | DT | 0 | OpenShort | | (-4) | -9 | 1 | -6 | -14 | -0.7,14 | 17 | | 7 | Jan/4 | 13 | 38.56 | 37.06 | 36.7(-0.09) | 36.5(0.02) | 36.53(-0.12) | 36.45 | -1.1 | | -17 | 14(0.1) | -50 | [-4] | [-8] | [1] | -61 | -10 | DP | -0.3 | OpenShort | | (-5) | -6 | 14 | -12 | -14 | -0.9,12 | 17 | | 8 | Jan/4 | 12 | 38.56 | 37.06 | 36.73(-0.09) | 36.49(-0.05) | 36.57(-0.12) | 36.35 | -1.1 | | -17 | 14(0.4) | -50 | [-4] | [-10] | [-10] | -67 | -41 | DT | -0.8 | OpenShort | | (-4) | -6 | -20 | -19 | -5 | -1.3,16 | 17 | | 9 | Jan/4 | 11 | 38.56 | 37.06 | 36.76(-0.08) | 36.51(-0.08) | 36.61(0.06) | 36.5 | -1 | | -17 | 14(0.2) | -50 | [-4] | [-2] | [-2] | -37 | 22 | DT | -0.4 | OpenShort | | (-4) | 3 | -8 | 0 | 5 | -0.9,36 | 17 | | 10 | Jan/4 | 10 | 38.56 | 37.06 | 36.79(-0.06) | 36.54(-0.11) | 36.59(0.12) | 36.56 | -1 | | -17 | 14(0.1) | -50 | [-3] | [0] | [-4] | -26 | 28 | DT | -0.1 | OpenShort | | (-2) | 6 | -29 | 14 | 20 | -0.8,44 | 17 | | | | |
| 11 | Jan/4 | 9 | 38.56 | 37.06 | 36.81(-0.03) | 36.58(-0.07) | 36.54(0.2) | 36.78 | -0.9 | | -17 | 14(0) | -30 | [-1] | [6] | [12] | -10 | 68 | UR | 0.9 | SmallShort? | | (-2) | 10 | 13 | 28 | 20 | -0.1,43 | 17 | | 12 | Dec/31 | 15 | 38.72 | 37.18 | 36.82(-0.04) | 36.61(-0.1) | 36.47(0.17) | 36.68 | -1 | | -18 | 14(-0.2) | -35 | [-2] | [3] | [14] | -38 | 40 | UR | 0.8 | SmallShort? | | (-2) | 8 | 19 | 22 | 20 | -0.5,25 | 16 | | 13 | Dec/31 | 14 | 38.72 | 37.18 | 36.83(-0.04) | 36.65(-0.14) | 36.41(0.01) | 36.54 | -1.1 | | -18 | 14(0.3) | -50 | [-2] | [-5] | [10] | -68 | -39 | DP | 0.5 | OpenShort | | (-2) | 1 | 23 | 14 | 0 | -1.1,10 | 16 | | 14 | Dec/31 | 13 | 38.72 | 37.18 | 36.85(-0.04) | 36.7(-0.2) | 36.41(-0.23) | 36.37 | -1.2 | | -18 | 14(1.1) | -50 | [-2] | [-18] | [1] | -94 | -148 | DP | -0.2 | OpenShort | | (-2) | -11 | 4 | 7 | -19 | -1.8,1 | 16 | | 15 | Dec/31 | 12 | 38.72 | 37.18 | 36.86(-0.07) | 36.77(-0.19) | 36.49(-0.34) | 36.34 | -1.2 | | -18 | 12(1.4) | -50 | [-3] | [-23] | [-5] | -103 | -156 | DT | -0.6 | HoldShort | | (-2) | -16 | -5 | -3 | -20 | -2.1,0 | 16 | | | | |
| 16 | Dec/31 | 11 | 38.72 | 37.18 | 36.89(-0.04) | 36.84(-0.19) | 36.62(-0.35) | 36.38 | -1.2 | | -18 | 11(1.6) | -50 | [-2] | [-24] | [-9] | -110 | -187 | DT | -1.1 | HoldShort | | (-2) | -17 | -2 | -26 | -20 | -2.4,0 | 16 | | 17 | Dec/31 | 10 | 38.72 | 37.18 | 36.91(-0.04) | 36.91(-0.17) | 36.75(-0.36) | 36.4 | -1.2 | | -18 | 9(1.9) | -50 | [-2] | [-23] | [-19] | -115 | -189 | DT | -1.9 | HoldShort | | (-2) | -17 | -19 | -48 | -20 | -2.8,5 | 16 | | 18 | Dec/31 | 9 | 38.72 | 37.18 | 36.93(-0.05) | 36.97(-0.12) | 36.88(-0.31) | 36.54 | -1.1 | | -18 | 8(1.3) | -50 | [-2] | [-20] | [-25] | -94 | -137 | DT | -2.3 | OpenShort? | | (-2) | -15 | -36 | -48 | -20 | -2.7,24 | 16 | | 19 | Dec/30 | 15 | 38.93 | 37.28 | 36.95(-0.04) | 37.02(-0.05) | 37(-0.14) | 36.81 | -1.1 | | -18 | 6(-399.6) | -50 | [-2] | [-11] | [-13] | -33 | -36 | DT | -1.6 | OpenShort? | | (-2) | -7 | -19 | -30 | -20 | -1.2,47 | 15 | | 20 | Dec/30 | 14 | 38.93 | 37.28 | 36.96(5.25) | 37.04(-0.01) | 37.05(-0.04) | 36.95 | -1 | | -18 | 406(-153.5) | 50 | [250] | [58] | [-7] | 29 | -5135 | CR | -0 | HoldShort | | (0) | -2 | -13 | -7 | -16 | -0,79 | 15 | | | | |
| 21 | Dec/30 | 13 | 38.93 | 37.28 | 35.12(5.58) | 37.04(0.01) | 37.07(-0.01) | 37.05 | -1 | | -18 | 559(-107.4) | 25 | [266] | [64] | [-1] | 49 | -4899 | CR | -0 | HoldShort | | (272) | -1 | -4 | -1 | 3 | 0.2,94 | 15 | | 22 | Dec/30 | 12 | 38.93 | 37.28 | 33.26(5.89) | 37.04(0.05) | 37.07(0.03) | 37.08 | -1 | | -18 | 667(-0.2) | 25 | [281] | [70] | [-0] | 57 | -4594 | UT | 0 | OpenLong | | (288) | 1 | -2 | 2 | 3 | 0.3,99 | 15 | | 23 | Dec/30 | 11 | 38.93 | 37.28 | 31.41(-0.03) | 37.02(0.09) | 37.06(0.07) | 37.1 | -0.9 | | -18 | 667(-0.3) | -50 | [-1] | [3] | [-0] | 51 | 1855 | RG | 0 | Wait | | (306) | 3 | 1 | -3 | -5 | 0.4,91 | 15 | | 24 | Dec/30 | 10 | 38.93 | 37.28 | 31.42(-0.04) | 36.99(0.1) | 37.03(0.03) | 37.09 | -0.9 | | -18 | 667(-0.3) | -50 | [-2] | [1] | [3] | 51 | 1847 | UR | 0 | SmallShort | | (-2) | 1 | 11 | -3 | -5 | 0.4,91 | 15 | | 25 | Dec/30 | 9 | 38.93 | 37.28 | 31.43(-0.07) | 36.95(0.05) | 37.02(-0.01) | 37.01 | -1 | | -18 | 668(-0.4) | -50 | [-3] | [-3] | [-5] | 52 | 1846 | DT | -0 | OpenShort? | | (-3) | -1 | -11 | -2 | -8 | 0.4,92 | 15 | | | | |
| 26 | Dec/29 | 15 | 39.07 | 37.47 | 31.45(-0.05) | 36.93(0.08) | 37.02(0.05) | 37.09 | -1.1 | | -17 | 668(-29.2) | -50 | [-2] | [2] | [5] | 59 | 1852 | UR | 0 | SmallShort? | | (-3) | 2 | 11 | 0 | 20 | 0.4,99 | 14 | | 27 | Dec/29 | 14 | 39.07 | 37.47 | 31.47(-0.07) | 36.9(0.05) | 37(0.04) | 37.01 | -1.1 | | -17 | 697(-0.5) | -50 | [-3] | [0] | [2] | 60 | 1838 | UR | 0 | SmallShort | | (-3) | 2 | 5 | 0 | 5 | 0.4,100 | 14 | | 28 | Dec/29 | 13 | 39.07 | 37.47 | 31.49(-0.09) | 36.88(-0.01) | 36.99(0.13) | 36.97 | -1.1 | | -17 | 698(-0.6) | -50 | [-4] | [3] | [-1] | 59 | 1861 | RG | -0 | Wait | | (-5) | 6 | -8 | 0 | 16 | 0.4,99 | 14 | | 29 | Dec/29 | 12 | 39.07 | 37.47 | 31.52(-0.07) | 36.88(-0.03) | 36.94(0.14) | 37.03 | -1.1 | | -17 | 698(-0.6) | -50 | [-3] | [3] | [3] | 59 | 1853 | UR | 0 | SmallShort | | (-3) | 7 | 1 | 0 | 20 | 0.4,99 | 14 | | 30 | Dec/29 | 11 | 39.07 | 37.47 | 31.54(-0.1) | 36.89(11.16) | 36.89(0.14) | 37.02 | -1.1 | | -17 | 699(-0.5) | -50 | [-5] | [269] | [-136] | 59 | 1873 | RG | 0 | Wait | | (-5) | 7 | 4 | 0 | -20 | 0.4,99 | 14 | | | | |
| 31 | Dec/29 | 10 | 39.07 | 37.47 | 31.57(-0.08) | 33.19(12.55) | 36.84(0.12) | 36.99 | -1.1 | | -17 | 699(-0.5) | -45 | [-4] | [301] | [-80] | 59 | 1827 | RG | 0 | Wait | | (-5) | 6 | 8 | 0 | -20 | 0.4,99 | 14 | | 32 | Dec/29 | 9 | 39.07 | 37.47 | 31.6(-0.08) | 29.49(14.32) | 36.8(0.07) | 36.93 | -1.2 | | -17 | 700(-0.4) | -45 | [-4] | [341] | [-31] | 58 | 1784 | RG | 0 | Wait? | | (-5) | 3 | 24 | 0 | -20 | 0.4,98 | 14 | | 33 | Dec/28 | 15 | 39.15 | 37.67 | 31.63(-0.06) | 25.8(-0.2) | 36.78(-0.11) | 36.75 | -1.3 | | -16 | 700(-19.3) | -40 | [-3] | [-15] | [140] | 58 | 1653 | DP | -0 | OpenShort? | | (-6) | -5 | 0 | 0 | 20 | 0.4,98 | 26 | | 34 | Dec/28 | 14 | 39.15 | 37.67 | 31.65(0.01) | 25.85(-0.24) | 36.82(-0.2) | 36.75 | -1.3 | | -16 | 720(0.1) | -25 | [1] | [-19] | [167] | 58 | 1551 | RG | -0 | Wait | | (-3) | -10 | -2 | -0 | 20 | 0.4,98 | 26 | | 35 | Dec/28 | 13 | 39.15 | 37.67 | 31.65(0.02) | 25.91(-0.26) | 36.89(24.89) | 36.77 | -1.3 | | -16 | 719(0) | -20 | [1] | [1175] | [210] | 58 | 7674 | RG | -0 | Wait | | (0) | 1185 | -2 | 11 | 20 | 0.4,98 | 26 | | | | |
| 36 | Dec/28 | 12 | 39.15 | 37.67 | 31.64(-0.01) | 25.98(-0.21) | 29.54(33.18) | 36.79 | -1.3 | | -16 | 719(0) | -30 | [-1] | [1571] | [279] | 58 | 9738 | UR | 0.6 | SmallShort | | (2) | 1580 | -4 | 22 | 20 | 0.4,98 | 26 | | 37 | Dec/28 | 11 | 39.15 | 37.67 | 31.64(-0) | 26.04(-0.25) | 22.18(49.7) | 36.82 | -1.3 | | -16 | 719(-0.1) | -25 | [-0] | [2357] | [420] | 59 | 13770 | UR | 1.1 | SmallShort | | (0) | 2367 | -21 | 56 | 20 | 0.4,99 | 26 | | 38 | Dec/28 | 10 | 39.15 | 37.67 | 31.64(0.02) | 26.1(-0.21) | 14.82(-0.41) | 36.98 | -1.2 | | -16 | 720(0.2) | -20 | [1] | [-28] | [846] | 26 | 1569 | RG | 1.7 | SmallShort | | (2) | -20 | -16 | 43 | 20 | 0.4,66 | 26 | | 39 | Dec/28 | 9 | 39.15 | 37.67 | 31.64(0.05) | 26.16(-0.14) | 14.88(-0.35) | 37.1 | -1.1 | | -16 | 719(0) | -15 | [2] | [-23] | [INF] | -7 | 1595 | RG | 1.7 | SmallShort? | | (2) | -17 | INF | 35 | -20 | 0.4,33 | 26 | | 40 | Dec/24 | 15 | 39.19 | 38.08 | 31.62(-5.55) | 26.2(-12.53) | 14.93(-33.4) | 0 | -21.9 | | -12 | 719(109) | -50 | [-264] | [-1959] | [NAN] | -110 | -12733 | DT | -1.1 | HoldShort? | | (-284) | -1591 | NAN | -49 | -20 | -2.4,0 | 35 | | | | |
| 41 | Dec/24 | 14 | 39.19 | 38.08 | 33.48(-5.27) | 29.95(-11.14) | 22.42(-24.99) | 0 | -21.9 | | -12 | 610(167.4) | -50 | [-252] | [-1529] | [NAN] | -104 | -10957 | DT | -2.1 | HoldShort | | (-270) | -1196 | NAN | -49 | -20 | -3.1,24 | 35 | | 42 | Dec/24 | 13 | 39.19 | 38.08 | 35.34(-5.01) | 33.7(-10.02) | 29.89(-20.07) | 0 | -21.9 | | -12 | 443(426.5) | -50 | [-240] | [-1264] | [-1970] | -113 | -10008 | DT | -3.8 | HoldShort | | (-257) | -960 | -4878 | -57 | -20 | -4.5,50 | 35 | | 43 | Dec/24 | 12 | 39.19 | 38.08 | 37.2(0.01) | 37.45(0.01) | 37.39(-0.11) | 37.31 | -1.1 | | -12 | 16(0) | -50 | [1] | [-9] | [-6] | 38 | -7 | DR | -0.3 | OpenShort | | (0) | -5 | -6 | -7 | -20 | 0.4,78 | 35 | | 44 | Dec/24 | 11 | 39.19 | 38.08 | 37.2(0.04) | 37.45(0.18) | 37.43(-0.09) | 37.36 | -1 | | -12 | 16(0.1) | -50 | [2] | [-3] | [-9] | 44 | -22 | DR | -0.2 | OpenShort | | (2) | -4 | -8 | -12 | -20 | 0.5,81 | 35 | | 45 | Dec/24 | 10 | 39.19 | 38.08 | 37.18(0.03) | 37.38(0.19) | 37.46(-0.08) | 37.42 | -1 | | -12 | 16(0.2) | -50 | [1] | [-3] | [-1] | 57 | 11 | DR | -0.1 | OpenShort | | (2) | -4 | 6 | -7 | -20 | 0.8,87 | 35 | | | | |
| 46 | Dec/24 | 9 | 39.19 | 38.08 | 37.17(0.05) | 37.31(0.16) | 37.49(-0.08) | 37.37 | -1 | | -12 | 16(0.2) | -50 | [2] | [-3] | [-9] | 58 | -20 | DR | -0.4 | OpenShort? | | (2) | -4 | -20 | -8 | -13 | 0.7,90 | 35 | | 47 | Dec/23 | 15 | 39.18 | 38.5 | 37.15(0.05) | 37.25(0.19) | 37.52(0.01) | 37.52 | -0.9 | | -8 | 16(0) | -35 | [2] | [2] | [1] | 79 | 53 | RG | 0 | Wait? | | (4) | 1 | 4 | -2 | 5 | 1.3,96 | 38 | | 48 | Dec/23 | 14 | 39.18 | 38.5 | 37.13(-0.02) | 37.18(0.18) | 37.51(0.12) | 37.49 | -0.9 | | -8 | 16(-0.2) | -45 | [-1] | [6] | [4] | 77 | 149 | UR | -0.1 | SmallShort | | (2) | 6 | -4 | 26 | 16 | 1.2,97 | 38 | | 49 | Dec/23 | 13 | 39.18 | 38.5 | 37.13(-0) | 37.11(0.16) | 37.47(0.45) | 37.52 | -0.9 | | -8 | 16(-0.3) | -20 | [-0] | [22] | [7] | 82 | 211 | UR | 0.2 | SmallShort | | (-2) | 22 | -4 | 27 | 20 | 1.3,99 | 38 | | 50 | Dec/23 | 12 | 39.18 | 38.5 | 37.14(-0.01) | 37.05(0.12) | 37.3(0.46) | 37.55 | -0.9 | | -8 | 16(-0.3) | -20 | [-1] | [21] | [11] | 85 | 233 | UR | 0.8 | SmallShort | | (0) | 22 | 4 | 28 | 20 | 1.4,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|