|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.5200 One month high (close): $62.1700
O Daily Change: 0.5% Daily StdDev 1.8% O EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $60.16(0.5%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 60.76 | 60.85 | 60.74(-0.07) | 60.29(-0.18) | 60.23(0.03) | 60.35 | -0.6 | | 0 | 72(-1.1) | 10 | [-4] | [-4] | [6] | -60 | 22 | RG | 0.2 | Wait | | (-4) | 2 | 3 | 7 | 20 | -0.8,10 | 49 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces: 60.85(daily_ema_10 0.83%)
Down Forces: 60.29(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 60.74(weak_hourly_sma_20 0.65%) 60.76(daily_ema_20 0.68%)
|
| | | 2 | Jan/5 | 11 | 60.76 | 60.85 | 60.78(-0.09) | 60.4(-0.25) | 60.21(-0.01) | 60.32 | -0.6 | | 0 | 73(-0.2) | 10 | [-5] | [-9] | [11] | -67 | 13 | RG | 0.2 | Wait | | (-4) | -1 | 21 | 6 | 20 | -0.9,6 | 49 | | 3 | Jan/5 | 10 | 60.76 | 60.85 | 60.84(-0.1) | 60.55(-0.24) | 60.22(-0.03) | 60.08 | -1 | | 0 | 73(1) | -25 | [-6] | [-10] | [-5] | -87 | -21 | DT | -0.3 | HoldShort | | (-6) | -2 | -13 | 1 | -5 | -1.5,1 | 49 | | 4 | Jan/5 | 9 | 60.76 | 60.85 | 60.9(-0.12) | 60.69(-0.16) | 60.24(-0.04) | 60.23 | -0.7 | | 0 | 72(-0.3) | -20 | [-7] | [-8] | [1] | -81 | 8 | DP | -0 | OpenShort? | | (-5) | -2 | 6 | 3 | -17 | -1.3,2 | 49 | | 5 | Jan/4 | 15 | 60.81 | 60.81 | 60.97(-0.13) | 60.79(-0.14) | 60.26(-0.16) | 60.16 | -0.9 | | -2 | 72(4.1) | -45 | [-7] | [-16] | [-5] | -86 | -35 | DT | -0.2 | OpenShort? | | (-6) | -9 | -8 | 6 | -20 | -1.6,4 | 49 | | | | |
| 6 | Jan/4 | 14 | 60.81 | 60.81 | 61.05(-0.07) | 60.88(-0.11) | 60.36(-0.38) | 60.25 | -0.8 | | -2 | 68(4.8) | -40 | [-4] | [-26] | [-7] | -89 | -157 | DT | -0.2 | OpenShort | | (-7) | -21 | -9 | -0 | -20 | -1.7,4 | 49 | | 7 | Jan/4 | 13 | 60.81 | 60.81 | 61.09(-0.05) | 60.94(-0.08) | 60.59(-0.49) | 60.35 | -0.7 | | -2 | 64(4.4) | -30 | [-3] | [-31] | [-3] | -90 | -196 | DT | -0.5 | OpenShort | | (-4) | -27 | 13 | -16 | -20 | -1.7,3 | 49 | | 8 | Jan/4 | 12 | 60.81 | 60.81 | 61.12(-0.07) | 60.99(-0.09) | 60.89(-0.42) | 60.2 | -0.9 | | -2 | 59(7.7) | -50 | [-4] | [-28] | [-18] | -105 | -186 | DT | -1.7 | HoldShort | | (-4) | -23 | -13 | -50 | -20 | -2.2,0 | 49 | | 9 | Jan/4 | 11 | 60.81 | 60.81 | 61.16(-0.07) | 61.04(-0.13) | 61.15(-0.27) | 60.35 | -0.7 | | -2 | 51(7.2) | -50 | [-4] | [-21] | [-21] | -88 | -126 | DT | -2.2 | OpenShort | | (-4) | -15 | -24 | -53 | -20 | -2.3,20 | 49 | | 10 | Jan/4 | 10 | 60.81 | 60.81 | 61.2(-0.05) | 61.12(-0.1) | 61.31(-0.14) | 60.63 | -0.3 | | -2 | 44(3.4) | -50 | [-3] | [-12] | [-28] | -41 | -73 | DT | -2.2 | OpenShort | | (-2) | -8 | -67 | -21 | -20 | -1.8,54 | 49 | | | | |
| 11 | Jan/4 | 9 | 60.81 | 60.81 | 61.23(-0.01) | 61.18(0.02) | 61.39(0.14) | 61.41 | 0.9 | | -2 | 41(-6) | -30 | [-1] | [7] | [-7] | 44 | 79 | RG | 0.1 | Wait? | | (1) | 8 | -37 | 22 | 20 | 0.6,79 | 49 | | 12 | Dec/31 | 15 | 60.88 | 60.93 | 61.24(-0.01) | 61.17(0.08) | 61.3(0.34) | 61.85 | 1.5 | | 2 | 47(0) | 35 | [-1] | [22] | [22] | 72 | 201 | UR | 1.7 | SmallShort? | | (2) | 19 | 30 | 40 | 20 | 1.9,74 | 62 | | 13 | Dec/31 | 14 | 60.88 | 60.93 | 61.24(-0) | 61.12(0.02) | 61.09(0.24) | 61.5 | 1 | | 2 | 47(-0.6) | 40 | [0] | [15] | [17] | 23 | 105 | UR | 1.3 | SmallShort | | (-3) | 14 | 27 | 30 | 20 | 0.9,50 | 62 | | 14 | Dec/31 | 13 | 60.88 | 60.93 | 61.24(-0.03) | 61.11(-0.07) | 60.94(0.03) | 61.19 | 0.5 | | 2 | 47(-2.6) | 20 | [-2] | [0] | [10] | -23 | 30 | UR | 0.8 | SmallShort | | (-1) | 2 | 14 | 20 | 20 | -0.2,32 | 62 | | 15 | Dec/31 | 12 | 60.88 | 60.93 | 61.26(-0.06) | 61.15(-0.12) | 60.92(-0.07) | 61.03 | 0.2 | | 2 | 50(-0.2) | 5 | [-3] | [-7] | [5] | -48 | 6 | RG | 0.3 | Wait | | (-3) | -4 | 7 | 13 | 5 | -0.7,20 | 62 | | | | |
| 16 | Dec/31 | 11 | 60.88 | 60.93 | 61.3(-0.05) | 61.22(-0.03) | 60.96(-0.12) | 60.95 | 0.1 | | 2 | 50(1.4) | 20 | [-3] | [-8] | [2] | -68 | -39 | RG | -0 | Wait | | (-4) | -7 | 12 | -5 | -20 | -1.1,10 | 62 | | 17 | Dec/31 | 10 | 60.88 | 60.93 | 61.33(-0.05) | 61.24(-0.02) | 61.03(-0.2) | 60.81 | -0.1 | | 2 | 49(3.4) | 5 | [-3] | [-12] | [-5] | -82 | -80 | RG | -0.7 | Wait | | (-4) | -11 | 7 | -23 | -20 | -1.6,8 | 62 | | 18 | Dec/31 | 9 | 60.88 | 60.93 | 61.36(-0.06) | 61.25(-0.05) | 61.15(-0.21) | 60.73 | -0.2 | | 2 | 45(5.5) | -20 | [-3] | [-13] | [-18] | -88 | -92 | DT | -1.4 | OpenShort? | | (-3) | -12 | -31 | -28 | -20 | -2.1,15 | 62 | | 19 | Dec/30 | 15 | 60.8 | 60.83 | 61.39(-0.03) | 61.28(-0.01) | 61.28(-0.17) | 61.09 | 0.5 | | 1 | 40(-2215.2) | -20 | [-2] | [-10] | [-9] | -54 | -63 | DT | -0.7 | OpenShort? | | (-2) | -10 | -12 | -21 | -18 | -1.2,26 | 53 | | 20 | Dec/30 | 14 | 60.8 | 60.83 | 61.41(5.25) | 61.29(0.01) | 61.38(-0.17) | 61.23 | 0.7 | | 1 | 2255(-853.5) | 50 | [293] | [64] | [-5] | -14 | -5648 | CR | -0 | HoldShort | | (0) | -10 | -6 | -11 | -10 | -0,36 | 53 | | | | |
| 21 | Dec/30 | 13 | 60.8 | 60.83 | 58.34(5.54) | 61.29(-0.02) | 61.49(0.07) | 61.3 | 0.9 | | 1 | 3109(-597.3) | 50 | [310] | [81] | [-5] | -5 | -5352 | CR | -0 | HoldShort | | (291) | 4 | -8 | -15 | 7 | 0.2,40 | 53 | | 22 | Dec/30 | 12 | 60.8 | 60.83 | 55.28(5.88) | 61.3(-0.1) | 61.45(0.16) | 61.4 | 1 | | 1 | 3706(1.7) | 50 | [329] | [88] | [0] | 8 | -5090 | UT | -0 | OpenLong | | (310) | 9 | 2 | -14 | 20 | 0.3,50 | 53 | | 23 | Dec/30 | 11 | 60.8 | 60.83 | 52.21(0.05) | 61.36(-0.02) | 61.35(0.1) | 61.38 | 1 | | 1 | 3704(2.1) | -15 | [3] | [6] | [-7] | 20 | 1733 | CR | 0 | HoldShort | | (328) | 6 | -21 | -4 | 8 | 0.4,60 | 53 | | 24 | Dec/30 | 10 | 60.8 | 60.83 | 52.18(0.08) | 61.36(0) | 61.29(0.16) | 61.62 | 1.4 | | 1 | 3702(3.5) | 5 | [5] | [10] | [-2] | 39 | 1766 | CR | 0 | HoldShort | | (4) | 9 | -10 | -6 | 20 | 0.4,79 | 53 | | 25 | Dec/30 | 9 | 60.8 | 60.83 | 52.14(0.12) | 61.36(0) | 61.19(0.17) | 61.74 | 1.6 | | 1 | 3699(3.9) | 50 | [7] | [11] | [21] | 51 | 1758 | UT | 0 | OpenLong? | | (6) | 10 | 55 | -3 | 20 | 0.4,91 | 53 | | | | |
| 26 | Dec/29 | 15 | 60.75 | 60.86 | 52.08(0.05) | 61.37(-0.08) | 61.09(-0.11) | 61.1 | 0.6 | | 2 | 3695(1.6) | -5 | [3] | [-7] | [3] | 31 | 1648 | RG | 0 | Wait? | | (3) | -6 | 16 | -9 | -8 | 0.4,71 | 54 | | 27 | Dec/29 | 14 | 60.75 | 60.86 | 52.05(0.03) | 61.42(-0.08) | 61.16(-0.35) | 60.92 | 0.3 | | 2 | 3693(0.9) | -40 | [2] | [-21] | [-8] | 58 | 1575 | DR | -0 | OpenShort | | (2) | -20 | -12 | -0 | -20 | 0.4,98 | 54 | | 28 | Dec/29 | 13 | 60.75 | 60.86 | 52.04(0.05) | 61.47(-0.06) | 61.38(-0.12) | 61.06 | 0.5 | | 2 | 3692(0.7) | -15 | [3] | [-7] | [-4] | 59 | 1644 | DR | -0 | OpenShort | | (2) | -7 | -6 | -0 | -20 | 0.4,99 | 54 | | 29 | Dec/29 | 12 | 60.75 | 60.86 | 52.01(0.02) | 61.51(-0.02) | 61.45(-0.15) | 61.13 | 0.7 | | 2 | 3692(0.3) | -25 | [1] | [-8] | [-6] | 59 | 1689 | DR | -0 | OpenShort | | (3) | -8 | -8 | -1 | -20 | 0.4,99 | 54 | | 30 | Dec/29 | 11 | 60.75 | 60.86 | 52(0.02) | 61.52(11.04) | 61.54(-0.18) | 61.22 | 0.8 | | 2 | 3691(1) | -5 | [1] | [299] | [-147] | 59 | 1702 | CR | -0 | HoldShort | | (1) | -10 | -21 | -0 | -20 | 0.4,99 | 54 | | | | |
| 31 | Dec/29 | 10 | 60.75 | 60.86 | 51.99(0.05) | 55.4(12.47) | 61.65(-0.04) | 61.46 | 1.2 | | 2 | 3690(1.2) | 50 | [3] | [347] | [-99] | 60 | 1755 | CR | -0 | HoldShort | | (3) | -2 | -47 | -1 | -20 | 0.4,100 | 54 | | 32 | Dec/29 | 9 | 60.75 | 60.86 | 51.96(0.08) | 49.26(14.41) | 61.68(0.19) | 62.01 | 2.2 | | 2 | 3689(3.6) | 50 | [5] | [415] | [-22] | 63 | 1894 | CR | 0 | HoldShort? | | (5) | 11 | 49 | 0 | -20 | 0.5,100 | 54 | | 33 | Dec/28 | 15 | 60.71 | 60.83 | 51.92(0.04) | 43.05(0.13) | 61.68(0) | 61.44 | 1.2 | | 2 | 3685(125.3) | 45 | [2] | [5] | [133] | 60 | 1788 | UT | -0 | OpenLong? | | (2) | 0 | -12 | -1 | 20 | 0.4,100 | 55 | | 34 | Dec/28 | 14 | 60.71 | 60.83 | 51.9(0.09) | 43(0.21) | 61.56(0.09) | 61.58 | 1.5 | | 2 | 3560(3.7) | 50 | [5] | [13] | [159] | 63 | 1798 | UT | 0 | OpenLong | | (3) | 5 | -15 | 0 | 20 | 0.5,100 | 55 | | 35 | Dec/28 | 13 | 60.71 | 60.83 | 51.85(0.12) | 42.91(0.28) | 61.5(25.12) | 61.75 | 1.7 | | 2 | 3556(4.8) | 50 | [7] | [1422] | [214] | 63 | 8486 | UT | 0 | OpenLong | | (6) | 1411 | 13 | 11 | 20 | 0.5,100 | 55 | | | | |
| 36 | Dec/28 | 12 | 60.71 | 60.83 | 51.79(0.13) | 42.79(0.24) | 49.15(33.43) | 61.6 | 1.5 | | 2 | 3552(4.3) | 50 | [7] | [1888] | [285] | 63 | 10672 | UT | 0.6 | OpenLong | | (6) | 1878 | 15 | 23 | 20 | 0.5,100 | 55 | | 37 | Dec/28 | 11 | 60.71 | 60.83 | 51.72(0.11) | 42.69(0.2) | 36.83(50.03) | 61.43 | 1.2 | | 2 | 3547(3.4) | 50 | [6] | [2819] | [424] | 63 | 15114 | UT | 1.2 | OpenLong | | (6) | 2811 | 0 | 58 | 20 | 0.5,100 | 55 | | 38 | Dec/28 | 10 | 60.71 | 60.83 | 51.66(0.09) | 42.6(0.18) | 24.55(0.47) | 61.43 | 1.2 | | 2 | 3544(4.2) | 50 | [5] | [34] | [842] | 30 | 1918 | UT | 1.7 | OpenLong | | (6) | 26 | 11 | 45 | 20 | 0.5,67 | 55 | | 39 | Dec/28 | 9 | 60.71 | 60.83 | 51.61(0.11) | 42.52(0.1) | 24.43(0.45) | 61.31 | 1 | | 2 | 3540(4.9) | 50 | [6] | [31] | [517507] | -5 | 1882 | UT | 1.7 | OpenLong? | | (5) | 25 | 0 | 39 | 20 | 0.5,33 | 55 | | 40 | Dec/24 | 15 | 60.69 | 60.69 | 51.55(-5.48) | 42.48(-12.56) | 24.32(-33.24) | 0 | -102.9 | | -1 | 3535(521.9) | -50 | [-308] | [-2297] | [-840] | -110 | -13021 | DT | -1.1 | HoldShort? | | (-307) | -1867 | 0 | -44 | -20 | -2.4,0 | 48 | | | | |
| 41 | Dec/24 | 14 | 60.69 | 60.69 | 54.54(-5.17) | 48.58(-11.14) | 36.43(-24.94) | 0 | -102.9 | | -1 | 3013(828.2) | -50 | [-284] | [-1747] | [-470] | -105 | -11112 | DT | -2 | HoldShort | | (-288) | -1370 | 0 | -40 | -20 | -3.1,23 | 48 | | 42 | Dec/24 | 13 | 60.69 | 60.69 | 57.52(-4.91) | 54.67(-10.06) | 48.54(-19.98) | 0 | -102.9 | | -1 | 2185(2099.8) | -50 | [-270] | [-1441] | [-2095] | -122 | -10089 | DT | -3.8 | HoldShort | | (-272) | -1098 | -5263 | -44 | -20 | -4.5,41 | 48 | | 43 | Dec/24 | 12 | 60.69 | 60.69 | 60.49(0.11) | 60.79(-0.01) | 60.66(0.08) | 60.86 | 0.3 | | -1 | 85(-4.3) | 20 | [6] | [6] | [5] | 23 | -33 | UT | 0.4 | OpenLong | | (6) | 4 | 11 | 1 | 17 | 0.7,55 | 48 | | 44 | Dec/24 | 11 | 60.69 | 60.69 | 60.42(0.1) | 60.8(0.01) | 60.61(-0.05) | 60.74 | 0.1 | | -1 | 89(-6.3) | 10 | [6] | [-1] | [4] | 16 | -68 | RG | 0.2 | Wait | | (5) | -3 | 16 | -7 | -8 | 0.6,51 | 48 | | 45 | Dec/24 | 10 | 60.69 | 60.69 | 60.36(0.1) | 60.79(0.01) | 60.64(-0.16) | 60.55 | -0.2 | | -1 | 96(-8.4) | 5 | [6] | [-7] | [-5] | 10 | -116 | DR | -0.2 | OpenShort | | (5) | -9 | 1 | -14 | -20 | 0.3,52 | 48 | | | | |
| 46 | Dec/24 | 9 | 60.69 | 60.69 | 60.3(0.11) | 60.78(0.04) | 60.74(-0.11) | 60.54 | -0.3 | | -1 | 104(-4.1) | 5 | [6] | [-3] | [-7] | 20 | -102 | DR | -0.3 | OpenShort? | | (5) | -6 | -6 | -16 | -20 | 0.4,60 | 48 | | 47 | Dec/23 | 15 | 60.77 | 60.58 | 60.23(0.1) | 60.76(0.06) | 60.81(-0.17) | 60.61 | -0.2 | | -2 | 108(23.6) | -25 | [6] | [-7] | [-6] | 37 | -88 | DR | -0.3 | OpenShort? | | (7) | -9 | -2 | -16 | -20 | 0.6,72 | 46 | | 48 | Dec/23 | 14 | 60.77 | 60.58 | 60.17(0.09) | 60.72(0.03) | 60.91(-0.12) | 60.63 | -0.2 | | -2 | 84(1) | -20 | [5] | [-5] | [-6] | 51 | -47 | DR | -0.4 | OpenShort | | (5) | -7 | -22 | 17 | -15 | 0.7,83 | 46 | | 49 | Dec/23 | 13 | 60.77 | 60.58 | 60.12(0.08) | 60.7(0.12) | 60.98(0.06) | 60.88 | 0.1 | | -2 | 83(3) | -10 | [4] | [7] | [-1] | 69 | 62 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | 23 | -5 | 1.2,89 | 46 | | 50 | Dec/23 | 12 | 60.77 | 60.58 | 60.07(0.06) | 60.63(0.21) | 60.95(0.2) | 61.03 | 0.3 | | -2 | 80(4.2) | 10 | [3] | [17] | [8] | 84 | 149 | RG | 0.1 | Wait | | (5) | 11 | 11 | 28 | 2 | 1.6,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|