|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $176.5800 One month high (close): $183.6400
CAT Daily Change: 0.82% Daily StdDev 2.05% CAT EMA_5_Trend: 0.58% 10Minute StdDev: $1.8291
Latest Price : $183.64(0.82%) | Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($1.7) Mon. Dec 28, 2020($0.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 179.68 | 179.86 | 181.95(0.12) | 182.83(0.05) | 183.91(0.46) | 185.28 | 3.1 | | 2 | 95(9.2) | 50 | [6] | [26] | [14] | 100 | 173 | UT | 0.8 | HoldLong | | (7) | 22 | 13 | 18 | 20 | 2,100 | 60 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.83(hourly_sma_10 -1.32%) 181.95(hourly_sma_20 -1.8%) 179.86(daily_ema_10 -2.93%) 179.68(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 179.68 | 179.86 | 181.73(0.11) | 182.74(0.17) | 183.06(0.3) | 184.79 | 2.9 | | 2 | 86(9.1) | 45 | [5] | [21] | [10] | 95 | 131 | UT | 1.1 | OpenLong | | (6) | 15 | -0 | 38 | 20 | 2,95 | 60 | | 3 | Jan/5 | 10 | 179.68 | 179.86 | 181.53(0.1) | 182.43(0.18) | 182.5(0.41) | 184.8 | 2.9 | | 2 | 77(11.8) | 50 | [5] | [26] | [19] | 81 | 182 | UT | 1.7 | OpenLong | | (6) | 20 | 29 | 33 | 20 | 2.4,71 | 60 | | 4 | Jan/5 | 9 | 179.68 | 179.86 | 181.34(0.08) | 182.1(0.14) | 181.75(0.27) | 183.67 | 2.2 | | 2 | 65(7) | 50 | [4] | [18] | [27] | 46 | 117 | UT | 1.7 | OpenLong? | | (4) | 13 | 67 | 15 | 20 | 2,46 | 60 | | 5 | Jan/4 | 15 | 179.57 | 179.53 | 181.34(0) | 182.1(-0) | 181.26(-0.26) | 181.04 | 1 | | 2 | 58(-35.5) | -5 | [0] | [-12] | [-3] | -19 | -79 | DR | -0.2 | OpenShort? | | (1) | -13 | 0 | -7 | -20 | -0.2,36 | 55 | | | | |
| 6 | Jan/4 | 14 | 179.57 | 179.53 | 181.19(0.12) | 181.86(0.02) | 181.74(-0.37) | 181.02 | 0.9 | | 2 | 94(-25) | 5 | [6] | [-15] | [-14] | -17 | -232 | DR | -0.5 | OpenShort | | (1) | -18 | -25 | -16 | -20 | -0.1,36 | 55 | | 7 | Jan/4 | 13 | 179.57 | 179.53 | 180.97(0.17) | 181.82(0.09) | 182.42(0.03) | 181.99 | 1.6 | | 2 | 119(-18.6) | 40 | [8] | [7] | [3] | 2 | -111 | UT | -0.2 | OpenLong | | (7) | 2 | 25 | -25 | -10 | 0.6,37 | 55 | | 8 | Jan/4 | 12 | 179.57 | 179.53 | 180.66(0.16) | 181.66(0.08) | 182.36(-0.05) | 181.02 | 0.9 | | 2 | 137(-8.1) | 20 | [8] | [2] | [-11] | 2 | -161 | CR | -0.6 | HoldShort | | (7) | -2 | -6 | -34 | -20 | 0.2,47 | 55 | | 9 | Jan/4 | 11 | 179.57 | 179.53 | 180.38(0.12) | 181.52(0.06) | 182.46(0.02) | 181.25 | 1.1 | | 2 | 146(-4.5) | -15 | [6] | [5] | [-23] | 31 | -71 | CR | -0.5 | HoldShort | | (8) | 1 | -55 | -16 | -20 | 0.4,71 | 55 | | 10 | Jan/4 | 10 | 179.57 | 179.53 | 180.16(0.17) | 181.41(0.18) | 182.43(0.25) | 183.42 | 2.5 | | 2 | 150(4.5) | 35 | [8] | [19] | [-5] | 78 | 65 | CR | 0.4 | OpenShort | | (9) | 12 | -25 | 0 | 20 | 1.4,93 | 55 | | | | |
| 11 | Jan/4 | 9 | 179.57 | 179.53 | 179.86(0.2) | 181.08(0.2) | 181.98(0.42) | 184.43 | 3.2 | | 2 | 146(15.2) | 50 | [10] | [29] | [32] | 103 | 151 | UT | 1.1 | HoldLong? | | (10) | 20 | 70 | 10 | 20 | 2.1,100 | 55 | | 12 | Dec/31 | 15 | 179.2 | 179.2 | 179.51(0.11) | 180.72(0.05) | 181.21(0.14) | 181.69 | 1.4 | | 2 | 130(24.3) | 30 | [5] | [10] | [4] | 78 | 42 | UT | 0.2 | OpenLong? | | (6) | 7 | 5 | 2 | 20 | 1.1,100 | 56 | | 13 | Dec/31 | 14 | 179.2 | 179.2 | 179.32(0.07) | 180.63(0.03) | 180.96(0.21) | 181.5 | 1.3 | | 2 | 106(3.4) | 30 | [3] | [13] | [7] | 78 | 101 | UT | 0.3 | OpenLong | | (5) | 10 | 10 | 7 | 20 | 1.1,100 | 56 | | 14 | Dec/31 | 13 | 179.2 | 179.2 | 179.19(0.05) | 180.58(0.02) | 180.59(0.11) | 181.12 | 1.1 | | 2 | 103(2.8) | 10 | [2] | [7] | [2] | 72 | 86 | RG | 0.3 | Wait | | (3) | 5 | -1 | 6 | 17 | 1,97 | 56 | | 15 | Dec/31 | 12 | 179.2 | 179.2 | 179.1(0.05) | 180.55(0.01) | 180.39(0.12) | 181.15 | 1.1 | | 2 | 100(3) | 20 | [2] | [8] | [8] | 72 | 88 | UT | 0.4 | OpenLong | | (2) | 6 | 14 | 10 | 19 | 1.1,94 | 56 | | | | |
| 16 | Dec/31 | 11 | 179.2 | 179.2 | 179(0.03) | 180.53(0.23) | 180.18(-0.02) | 180.6 | 0.8 | | 2 | 97(1.3) | -5 | [1] | [6] | [-2] | 58 | 53 | CR | 0.2 | HoldShort | | (2) | -1 | 5 | 1 | -20 | 0.9,85 | 56 | | 17 | Dec/31 | 10 | 179.2 | 179.2 | 178.95(0.01) | 180.12(0.26) | 180.22(-0.04) | 180.42 | 0.7 | | 2 | 96(-0.4) | -0 | [1] | [5] | [4] | 53 | 58 | RG | 0.1 | Wait | | (1) | -2 | 20 | 4 | -20 | 0.8,83 | 56 | | 18 | Dec/31 | 9 | 179.2 | 179.2 | 178.92(-0.03) | 179.65(0.23) | 180.3(-0.15) | 179.65 | 0.2 | | 2 | 96(-1.4) | -25 | [-1] | [-1] | [-9] | 41 | 31 | DT | -0.4 | OpenShort? | | (-1) | -7 | -13 | -4 | -20 | 0.4,81 | 56 | | 19 | Dec/30 | 15 | 178.81 | 178.91 | 178.97(-0.01) | 179.24(0.18) | 180.57(-0.07) | 180.14 | 0.7 | | 1 | 97(-1773.2) | -20 | [-1] | [1] | [0] | 56 | 61 | RG | -0.2 | Wait? | | (-1) | -3 | 1 | 0 | 0 | 0.7,88 | 50 | | 20 | Dec/30 | 14 | 178.81 | 178.91 | 178.99(5.3) | 178.91(0.15) | 180.7(-0.09) | 180.1 | 0.6 | | 1 | 1871(-705.6) | 50 | [254] | [63] | [-6] | 42 | -5441 | CR | -0 | HoldShort | | (-1) | -4 | -18 | -7 | 12 | 0,92 | 50 | | | | |
| 21 | Dec/30 | 13 | 178.81 | 178.91 | 169.98(5.61) | 178.63(0.19) | 180.87(0.47) | 180.8 | 1 | | 1 | 2576(-492.5) | 50 | [268] | [94] | [3] | 52 | -5036 | UT | -0 | OpenLong | | (260) | 23 | 0 | -3 | 20 | 0.2,97 | 50 | | 22 | Dec/30 | 12 | 178.81 | 178.91 | 160.95(5.95) | 178.3(0.16) | 180.02(0.57) | 180.8 | 1 | | 1 | 3069(1.6) | 50 | [285] | [102] | [3] | 56 | -4773 | UT | 0 | OpenLong | | (276) | 27 | -6 | -2 | 20 | 0.3,98 | 50 | | 23 | Dec/30 | 11 | 178.81 | 178.91 | 151.91(0.06) | 178.01(0.11) | 179.01(0.62) | 181.03 | 1.1 | | 1 | 3067(1.8) | 40 | [3] | [33] | [11] | 62 | 2017 | UT | 0 | OpenLong | | (294) | 30 | 6 | 10 | 20 | 0.5,99 | 50 | | 24 | Dec/30 | 10 | 178.81 | 178.91 | 151.82(0.05) | 177.81(0.08) | 177.9(0.44) | 180.79 | 1 | | 1 | 3065(1.8) | 30 | [2] | [24] | [7] | 61 | 1973 | UT | 0 | OpenLong | | (2) | 21 | -4 | 1 | 20 | 0.5,98 | 50 | | 25 | Dec/30 | 9 | 178.81 | 178.91 | 151.74(0.07) | 177.66(0.1) | 177.12(0.41) | 180.95 | 1 | | 1 | 3063(1.9) | 50 | [3] | [23] | [47] | 61 | 1965 | UT | 0.1 | OpenLong? | | (3) | 20 | 116 | 1 | 20 | 0.5,98 | 50 | | | | |
| 26 | Dec/29 | 15 | 178.49 | 179.04 | 151.64(-0.08) | 177.48(-0.16) | 176.4(-0.1) | 176.54 | -0.8 | | 1 | 3062(402.1) | -35 | [-4] | [-10] | [5] | 31 | 1696 | DP | 0 | OpenShort? | | (-4) | -5 | 21 | -9 | -4 | 0.4,71 | 46 | | 27 | Dec/29 | 14 | 178.49 | 179.04 | 151.76(-0.1) | 177.77(-0.24) | 176.58(-0.25) | 175.73 | -1.2 | | 1 | 2659(-2) | -50 | [-5] | [-19] | [-0] | 57 | 1619 | DT | -0 | OpenShort | | (-5) | -12 | 6 | -0 | -20 | 0.4,97 | 46 | | 28 | Dec/29 | 13 | 178.49 | 179.04 | 151.92(-0.09) | 178.2(-0.28) | 177.02(-0.39) | 175.52 | -1.3 | | 1 | 2661(-2) | -50 | [-4] | [-27] | [-16] | 58 | 1541 | DT | -0 | OpenShort | | (-6) | -19 | -36 | -0 | -20 | 0.4,98 | 46 | | 29 | Dec/29 | 12 | 178.49 | 179.04 | 152.06(-0.04) | 178.7(-0.2) | 177.71(-0.27) | 176.88 | -0.7 | | 1 | 2663(-0.9) | -50 | [-2] | [-18] | [-6] | 58 | 1600 | DT | -0 | OpenShort | | (-2) | -13 | -12 | -0 | -20 | 0.4,98 | 46 | | 30 | Dec/29 | 11 | 178.49 | 179.04 | 152.12(-0.02) | 179.07(10.99) | 178.2(-0.2) | 177.32 | -0.5 | | 1 | 2664(-0.9) | -50 | [-1] | [254] | [-144] | 58 | 1630 | RG | -0 | Wait | | (-1) | -10 | -3 | -0 | -20 | 0.4,98 | 46 | | | | |
| 31 | Dec/29 | 10 | 178.49 | 179.04 | 152.15(-0.04) | 161.34(12.36) | 178.56(-0.23) | 177.45 | -0.4 | | 1 | 2665(-0.4) | 25 | [-2] | [285] | [-91] | 59 | 1641 | RG | -0 | Wait | | (-1) | -11 | -13 | 0 | -20 | 0.4,99 | 46 | | 32 | Dec/29 | 9 | 178.49 | 179.04 | 152.21(0.01) | 143.59(14.14) | 178.97(-0.22) | 177.93 | -0.2 | | 1 | 2666(0.2) | 35 | [1] | [329] | [-51] | 59 | 1621 | CR | -0 | HoldShort? | | (-1) | -11 | -27 | 0 | -20 | 0.4,99 | 46 | | 33 | Dec/28 | 15 | 178.37 | 179.22 | 152.2(0.04) | 125.8(-0.02) | 179.37(-0.18) | 178.99 | 0.2 | | 2 | 2665(210.6) | 45 | [2] | [-9] | [135] | 59 | 1671 | RG | -0 | Wait? | | (2) | -9 | -8 | -0 | 20 | 0.4,99 | 50 | | 34 | Dec/28 | 14 | 178.37 | 179.22 | 152.14(0.08) | 125.82(0.01) | 179.69(-0.14) | 179.31 | 0.4 | | 2 | 2455(1.1) | 50 | [4] | [-6] | [166] | 59 | 1671 | RG | -0 | Wait | | (2) | -7 | 4 | -0 | 20 | 0.4,99 | 50 | | 35 | Dec/28 | 13 | 178.37 | 179.22 | 152.02(0.05) | 125.81(0.01) | 179.93(24.86) | 179.14 | 0.3 | | 2 | 2454(1) | 45 | [2] | [1196] | [204] | 59 | 8182 | UT | -0 | OpenLong | | (4) | 1195 | -8 | 10 | 20 | 0.4,99 | 50 | | | | |
| 36 | Dec/28 | 12 | 178.37 | 179.22 | 151.95(0.05) | 125.8(0.04) | 144.11(33.17) | 179.47 | 0.4 | | 2 | 2453(1.2) | 45 | [2] | [1596] | [273] | 60 | 10370 | UT | 0.6 | OpenLong | | (3) | 1595 | -13 | 22 | 20 | 0.4,100 | 50 | | 37 | Dec/28 | 11 | 178.37 | 179.22 | 151.87(0.07) | 125.75(0.09) | 108.21(49.83) | 179.96 | 0.6 | | 2 | 2452(1.6) | 50 | [3] | [2399] | [415] | 60 | 14713 | UT | 1.1 | OpenLong | | (3) | 2396 | -16 | 57 | 20 | 0.4,100 | 50 | | 38 | Dec/28 | 10 | 178.37 | 179.22 | 151.76(0.08) | 125.64(0.18) | 72.22(0.37) | 180.6 | 0.9 | | 2 | 2450(1.8) | 50 | [4] | [23] | [830] | 30 | 1915 | UT | 1.7 | OpenLong | | (4) | 18 | 2 | 42 | 20 | 0.5,67 | 50 | | 39 | Dec/28 | 9 | 178.37 | 179.22 | 151.63(0.07) | 125.41(0.19) | 71.95(0.36) | 180.52 | 0.8 | | 2 | 2448(1.3) | 50 | [3] | [23] | [INF] | -5 | 1930 | UT | 1.7 | OpenLong? | | (4) | 17 | INF | 30 | 20 | 0.5,33 | 50 | | 40 | Dec/24 | 15 | 178.23 | 179.32 | 151.53(-5.57) | 125.17(-12.45) | 71.69(-33.31) | 0 | -67.5 | | 3 | 2447(463.3) | -50 | [-268] | [-1967] | [NAN] | -110 | -12864 | DT | -1.1 | HoldShort? | | (-273) | -1601 | NAN | -61 | -20 | -2.4,0 | 44 | | | | |
| 41 | Dec/24 | 14 | 178.23 | 179.32 | 160.47(-5.3) | 142.97(-11.1) | 107.49(-24.99) | 0 | -67.5 | | 3 | 1984(543.5) | -50 | [-257] | [-1546] | [NAN] | -95 | -10994 | DT | -2.1 | OpenShort | | (-258) | -1213 | NAN | -55 | -20 | -3.1,33 | 44 | | 42 | Dec/24 | 13 | 178.23 | 179.32 | 169.46(-5.05) | 160.82(-9.96) | 143.29(-19.97) | 0 | -67.5 | | 3 | 1440(1407.2) | -50 | [-245] | [-1272] | [-1884] | -96 | -9939 | DT | -3.8 | OpenShort | | (-245) | -969 | -4630 | -49 | -20 | -4.5,67 | 44 | | 43 | Dec/24 | 12 | 178.23 | 179.32 | 178.48(-0.03) | 178.61(0.09) | 179.05(0.1) | 179.24 | 0.4 | | 3 | 33(-0.8) | 5 | [-2] | [7] | [3] | 73 | 98 | UR | 0.2 | SmallShort | | (-2) | 5 | 1 | 14 | 6 | 0.9,100 | 44 | | 44 | Dec/24 | 11 | 178.23 | 179.32 | 178.53(-0.01) | 178.45(0.13) | 178.87(0.13) | 179.21 | 0.4 | | 3 | 34(-0.5) | 15 | [-1] | [10] | [5] | 70 | 85 | UR | 0.4 | SmallShort | | (-1) | 6 | 6 | 19 | 3 | 0.8,100 | 44 | | 45 | Dec/24 | 10 | 178.23 | 179.32 | 178.55(-0.02) | 178.23(0.07) | 178.64(0.11) | 179 | 0.3 | | 3 | 34(0.1) | 25 | [-1] | [7] | [5] | 51 | 80 | UR | 0.4 | SmallShort | | (-1) | 5 | -0 | 23 | 13 | 0.5,88 | 44 | | | | |
| 46 | Dec/24 | 9 | 178.23 | 179.32 | 178.58(0.02) | 178.1(0.06) | 178.45(0.06) | 179.01 | 0.3 | | 3 | 34(0.2) | 35 | [1] | [5] | [7] | 31 | 14 | UT | 0.6 | OpenLong? | | (-1) | 3 | 5 | 19 | 20 | 0.5,68 | 44 | | 47 | Dec/23 | 15 | 177.99 | 179.26 | 178.55(0.01) | 177.99(0.06) | 178.35(0.11) | 178.81 | 0.3 | | 2 | 34(0) | 35 | [1] | [7] | [9] | 14 | 27 | UT | 0.5 | OpenLong? | | (1) | 5 | 13 | 16 | 20 | 0.3,56 | 58 | | 48 | Dec/23 | 14 | 177.99 | 179.26 | 178.53(-0.04) | 177.89(0.02) | 178.16(0.07) | 178.31 | 0.1 | | 2 | 34(-0.2) | 10 | [-2] | [3] | [2] | -18 | 51 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | -6 | 11 | -0.2,37 | 58 | | 49 | Dec/23 | 13 | 177.99 | 179.26 | 178.59(-0.03) | 177.86(-0.01) | 178.03(0.12) | 178.08 | 0 | | 2 | 34(0.2) | 10 | [-2] | [5] | [-0] | -27 | 35 | RG | 0.1 | Wait | | (-2) | 6 | 1 | -9 | 11 | -0.5,36 | 58 | | 50 | Dec/23 | 12 | 177.99 | 179.26 | 178.65(-0.02) | 177.88(-0.05) | 177.81(0.03) | 178.05 | 0 | | 2 | 34(0.4) | 10 | [-1] | [-0] | [-5] | -35 | 0 | RG | 0.3 | Wait | | (-1) | 2 | -12 | -12 | 14 | -0.7,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|