|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $90.3800 One month high (close): $111.4750
NTRA Daily Change: 3.77% Daily StdDev 3.13% NTRA EMA_5_Trend: -1.26% 10Minute StdDev: $1.7225
Latest Price : $100.07(3.77%) | Thu. Jan 7, 2021($3.7) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($4.4) Mon. Dec 28, 2020($1.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 100.59 | 103.6 | 98.28(-0.03) | 97.21(-0.04) | 97.09(0.65) | 99.28 | -0.2 | | 9 | 28(-0.7) | 50 | [-1] | [20] | [37] | 12 | 277 | UR | 1.5 | SmallShort | | (-0) | 21 | 55 | 33 | 20 | 0.7,44 | 54 | Sample size 13 Avg positive next hour return: 0.67%(77%) Avg negative next hour return: -0.68%(23%)
Daily Trend: %
Up Forces: 100.59(daily_ema_20 1.32%)
Down Forces: 97.21(hourly_sma_10 -2.09%) 98.28(hourly_sma_20 -1.01%)
Support Levels:
Resistance Levels: 103.6(weak_daily_ema_10 4.35%)
|
| | | 2 | Jan/5 | 9 | 100.59 | 103.6 | 98.31(-0.13) | 97.25(-0.19) | 96.47(0.15) | 97.74 | -0.5 | | 9 | 28(-0.6) | 50 | [-4] | [1] | [31] | -43 | 94 | UR | 0.8 | SmallShort? | | (-4) | 5 | 68 | 15 | 20 | -0.4,17 | 54 | | 3 | Jan/4 | 15 | 100.02 | 103.82 | 98.43(-0.21) | 97.43(-0.41) | 96.32(-0.15) | 95.87 | -0.7 | | 9 | 29(4.1) | -5 | [-7] | [-14] | [-6] | -91 | -103 | RG | -0.3 | Wait? | | (-8) | -5 | -14 | 4 | -20 | -1.7,2 | 53 | | 4 | Jan/4 | 14 | 100.02 | 103.82 | 98.64(-0.18) | 97.83(-0.35) | 96.47(-0.19) | 96.26 | -0.6 | | 9 | 25(1.6) | 5 | [-6] | [-14] | [-3] | -88 | -117 | RG | -0.1 | Wait | | (-7) | -6 | -2 | 3 | -20 | -1.6,2 | 53 | | 5 | Jan/4 | 13 | 100.02 | 103.82 | 98.82(-0.17) | 98.17(-0.2) | 96.65(-0.69) | 96.32 | -0.6 | | 9 | 23(2) | -5 | [-6] | [-28] | [-5] | -89 | -253 | RG | -0.2 | Wait | | (-6) | -22 | 6 | 1 | -20 | -1.8,6 | 53 | | | | |
| 6 | Jan/4 | 12 | 100.02 | 103.82 | 98.99(-0.12) | 98.37(-0.18) | 97.32(-0.73) | 96.16 | -0.7 | | 9 | 21(3) | -15 | [-4] | [-28] | [-22] | -104 | -347 | DT | -0.9 | HoldShort | | (-7) | -24 | -31 | -12 | -20 | -2.3,4 | 53 | | 7 | Jan/4 | 11 | 100.02 | 103.82 | 99.11(-0.09) | 98.55(-0.21) | 98.03(-0.52) | 97.02 | -0.5 | | 9 | 18(1.7) | 10 | [-3] | [-22] | [-7] | -96 | -247 | RG | -1 | SmallLong | | (-3) | -17 | 16 | -43 | -20 | -2,4 | 53 | | 8 | Jan/4 | 10 | 100.02 | 103.82 | 99.2(-0.11) | 98.75(-0.32) | 98.54(-0.66) | 96.59 | -0.6 | | 9 | 16(3.2) | -10 | [-4] | [-28] | [-21] | -93 | -311 | DT | -2 | OpenShort | | (-4) | -21 | -21 | -41 | -20 | -2.7,25 | 53 | | 9 | Jan/4 | 9 | 100.02 | 103.82 | 99.3(-0.09) | 99.07(-0.28) | 99.19(-0.5) | 97.18 | -0.5 | | 9 | 13(-2.7) | -10 | [-3] | [-22] | [-40] | -69 | -241 | DT | -2.6 | OpenShort? | | (-3) | -16 | -87 | -32 | -20 | -2.8,51 | 53 | | 10 | Dec/31 | 15 | 99.72 | 104.45 | 99.39(-0.15) | 99.07(-0) | 99.69(0.27) | 99.65 | -0 | | 12 | 16(-9.4) | 35 | [-5] | [9] | [3] | 33 | 230 | UR | -0 | SmallShort? | | (1) | 9 | -2 | 9 | 20 | 0.3,75 | 53 | | | | |
| 11 | Dec/31 | 14 | 99.72 | 104.45 | 99.54(-0.33) | 99.35(-0.02) | 99.42(0.36) | 99.71 | -0 | | 12 | 25(-9.1) | 15 | [-11] | [10] | [7] | 31 | 406 | UR | 0.2 | SmallShort | | (-5) | 12 | 5 | 19 | 20 | 0.1,78 | 53 | | 12 | Dec/31 | 13 | 99.72 | 104.45 | 99.87(-0.39) | 99.37(-0.07) | 99.06(0.09) | 99.56 | -0 | | 12 | 34(-6.4) | 0 | [-13] | [-0] | [4] | 26 | 350 | UR | 0.2 | SmallShort | | (-13) | 3 | -10 | 29 | 20 | -0.1,78 | 53 | | 13 | Dec/31 | 12 | 99.72 | 104.45 | 100.26(-0.37) | 99.44(-0.01) | 98.97(0.02) | 99.85 | 0 | | 12 | 41(-6.1) | 10 | [-12] | [-2] | [9] | 7 | 306 | RG | 0.3 | Wait | | (-14) | 1 | 6 | 25 | 20 | -0.1,59 | 53 | | 14 | Dec/31 | 11 | 99.72 | 104.45 | 100.63(-0.41) | 99.45(-0.01) | 98.95(-0.06) | 99.68 | -0 | | 12 | 47(-5.2) | 25 | [-13] | [-4] | [19] | -27 | 273 | RG | 0.2 | Wait | | (-14) | -2 | 49 | 9 | 16 | -0.3,31 | 53 | | 15 | Dec/31 | 10 | 99.72 | 104.45 | 101.05(-0.49) | 99.46(-0.15) | 99.01(-0.27) | 98.29 | -0.2 | | 12 | 52(-2.8) | -10 | [-16] | [-14] | [-1] | -62 | 119 | DT | -0.2 | OpenShort | | (-18) | -9 | 13 | -8 | -20 | -0.8,8 | 53 | | | | |
| 16 | Dec/31 | 9 | 99.72 | 104.45 | 101.55(-0.49) | 99.61(-0.06) | 99.28(-0.4) | 97.93 | -0.3 | | 12 | 55(-6.3) | -25 | [-16] | [-17] | [-24] | -68 | 0 | DT | -0.4 | OpenShort? | | (-19) | -13 | -41 | -11 | -20 | -1,7 | 53 | | 17 | Dec/30 | 15 | 99.32 | 104.22 | 102.05(-0.61) | 99.67(0.03) | 99.68(-0.22) | 99.08 | -0 | | 12 | 61(-255.2) | -25 | [-20] | [-11] | [-12] | -53 | 222 | DT | -0.1 | OpenShort? | | (-16) | -7 | -23 | -8 | -20 | -0.7,15 | 59 | | 18 | Dec/30 | 14 | 99.32 | 104.22 | 102.68(5.11) | 99.64(0.1) | 99.9(-0.06) | 99.74 | 0.1 | | 12 | 316(-116.8) | 50 | [165] | [41] | [-5] | -38 | -5018 | CR | -0 | HoldShort | | (-21) | -2 | -9 | -3 | -18 | -0.1,15 | 59 | | 19 | Dec/30 | 13 | 99.32 | 104.22 | 97.69(5.39) | 99.54(0.11) | 99.96(0.05) | 100.01 | 0.1 | | 12 | 433(-82.5) | 50 | [174] | [47] | [4] | -34 | -4722 | UT | 0 | OpenLong | | (189) | 2 | 13 | -10 | 11 | 0.1,14 | 59 | | 20 | Dec/30 | 12 | 99.32 | 104.22 | 92.69(5.68) | 99.43(-0.31) | 99.91(-0.02) | 99.63 | 0 | | 12 | 516(-3.8) | 50 | [183] | [40] | [0] | -30 | -4495 | UT | -0 | OpenLong | | (199) | -1 | -10 | -17 | 20 | 0.2,15 | 59 | | | | |
| 21 | Dec/30 | 11 | 99.32 | 104.22 | 87.71(-0.65) | 99.74(-0.63) | 99.93(0.28) | 99.92 | 0.1 | | 12 | 520(-2.7) | -30 | [-21] | [-6] | [6] | -29 | 2056 | DP | -0 | OpenShort | | (211) | 9 | -10 | -16 | 20 | 0.3,14 | 59 | | 22 | Dec/30 | 10 | 99.32 | 104.22 | 88.28(-0.52) | 100.37(-0.7) | 99.65(0.28) | 100.21 | 0.1 | | 12 | 522(-2.7) | -20 | [-17] | [-6] | [11] | -4 | 1896 | DP | 0 | OpenShort | | (-23) | 9 | 7 | -17 | 20 | 0.3,39 | 59 | | 23 | Dec/30 | 9 | 99.32 | 104.22 | 88.74(-0.55) | 101.08(-0.71) | 99.37(0.25) | 100.02 | 0.1 | | 12 | 525(-3.1) | -25 | [-18] | [-8] | [8] | 22 | 1834 | DP | 0 | OpenShort? | | (-20) | 8 | 9 | -7 | 20 | 0.3,64 | 59 | | 24 | Dec/29 | 15 | 98.98 | 104.35 | 89.23(-0.62) | 101.81(-0.8) | 99.12(0.17) | 99.77 | 0.1 | | 14 | 528(12) | -40 | [-20] | [-12] | [2] | 20 | 1792 | DP | 0 | OpenShort? | | (-21) | 6 | 0 | -8 | 20 | 0.3,62 | 62 | | 25 | Dec/29 | 14 | 98.98 | 104.35 | 89.78(-0.58) | 102.63(-0.83) | 98.95(-0.59) | 99.76 | 0.1 | | 14 | 516(-2.5) | -40 | [-19] | [-37] | [13] | 47 | 1510 | DP | 0 | OpenShort | | (-23) | -19 | 44 | 1 | -20 | 0.3,89 | 62 | | | | |
| 26 | Dec/29 | 13 | 98.98 | 104.35 | 90.3(-0.63) | 103.49(-0.91) | 99.54(-1.54) | 98.53 | -0.1 | | 14 | 519(-2.5) | -50 | [-20] | [-69] | [-16] | 44 | 1136 | DT | -0 | OpenShort | | (-24) | -50 | -9 | -1 | -20 | 0.2,89 | 62 | | 27 | Dec/29 | 12 | 98.98 | 104.35 | 90.87(-0.6) | 104.44(-1.21) | 101.09(-1.65) | 98.8 | -0 | | 14 | 521(-2.2) | -50 | [-19] | [-77] | [-10] | 44 | 1044 | DT | -0.1 | OpenShort | | (-22) | -53 | 1 | -3 | -20 | 0.2,89 | 62 | | 28 | Dec/29 | 11 | 98.98 | 104.35 | 91.42(-0.58) | 105.72(10.31) | 102.79(-1.63) | 98.76 | -0 | | 14 | 523(-2.3) | -50 | [-19] | [110] | [-168] | 45 | 960 | RG | -0.1 | Wait | | (-22) | -53 | -6 | -4 | -20 | 0.2,90 | 62 | | 29 | Dec/29 | 10 | 98.98 | 104.35 | 91.95(-0.59) | 95.84(11.51) | 104.49(-1.71) | 98.93 | -0 | | 14 | 526(-2.1) | -50 | [-19] | [126] | [-148] | 47 | 909 | RG | -0.1 | Wait | | (-21) | -55 | -128 | -3 | -20 | 0.2,92 | 62 | | 30 | Dec/29 | 9 | 98.98 | 104.35 | 92.5(-0.37) | 85.95(13.57) | 106.31(-1.06) | 102.69 | 0.5 | | 14 | 528(-1.3) | -30 | [-12] | [182] | [-92] | 52 | 1197 | RG | -0.1 | Wait? | | (-14) | -34 | -119 | -2 | -20 | 0.3,94 | 62 | | | | |
| 31 | Dec/28 | 15 | 98.48 | 104.38 | 92.84(-0.16) | 75.68(-0.67) | 107.45(-0.31) | 106.29 | 1 | | 19 | 529(22.5) | 50 | [-5] | [-19] | [128] | 56 | 1527 | RG | -0 | Wait? | | (-7) | -10 | -33 | -0 | 20 | 0.4,96 | 73 | | 32 | Dec/28 | 14 | 98.48 | 104.38 | 92.99(-0.21) | 76.19(-0.27) | 107.79(-0.78) | 107.29 | 1.2 | | 19 | 506(-0.8) | 40 | [-7] | [-29] | [164] | 56 | 1554 | RG | -0 | Wait | | (-4) | -26 | 1 | -1 | 20 | 0.4,96 | 73 | | 33 | Dec/28 | 13 | 98.48 | 104.38 | 93.19(-0.18) | 76.4(-0.32) | 108.64(24.6) | 107.26 | 1.2 | | 19 | 507(-0.5) | 45 | [-6] | [819] | [197] | 57 | 7565 | UR | -0 | SmallShort | | (-8) | 823 | -25 | 10 | 20 | 0.4,97 | 73 | | 34 | Dec/28 | 12 | 98.48 | 104.38 | 93.35(-0.07) | 76.65(-0.37) | 87.19(32.94) | 108.03 | 1.3 | | 19 | 508(-0.1) | 50 | [-2] | [1098] | [276] | 57 | 9512 | UR | 0.5 | SmallShort | | (-5) | 1102 | -10 | 21 | 20 | 0.4,97 | 73 | | 35 | Dec/28 | 11 | 98.48 | 104.38 | 93.35(0) | 76.93(-0.24) | 65.58(49.34) | 108.36 | 1.3 | | 19 | 508(-0.2) | 50 | [0] | [1650] | [420] | 58 | 13400 | UR | 1.1 | SmallShort | | (-2) | 1650 | 12 | 56 | 20 | 0.4,98 | 73 | | | | |
| 36 | Dec/28 | 10 | 98.48 | 104.38 | 93.42(-0.06) | 77.12(-0.23) | 43.91(-1.55) | 107.99 | 1.3 | | 19 | 508(-0.3) | 50 | [-2] | [-53] | [737] | 26 | 1246 | RG | 1.7 | SmallShort | | (-1) | -52 | -112 | 40 | 20 | 0.4,66 | 73 | | 37 | Dec/28 | 9 | 98.48 | 104.38 | 93.48(0.12) | 77.3(0.23) | 44.6(1.01) | 111.57 | 1.7 | | 19 | 508(0.9) | 50 | [4] | [42] | [81564] | -5 | 2069 | UT | 1.7 | OpenLong? | | (5) | 34 | 0 | 38 | 20 | 0.5,33 | 73 | | 38 | Dec/24 | 15 | 97.57 | 103.45 | 93.37(-5.47) | 77.12(-12.43) | 44.15(-33.21) | 0 | -12.8 | | 23 | 507(84.7) | -25 | [-183] | [-1359] | [-835] | -110 | -12711 | DT | -1.1 | HoldShort? | | (-205) | -1111 | 0 | -49 | -20 | -2.4,0 | 83 | | 39 | Dec/24 | 14 | 97.57 | 103.45 | 98.77(-5.04) | 88.07(-11.08) | 66.11(-25.12) | 0 | -12.8 | | 23 | 423(116.2) | -25 | [-170] | [-1073] | [-466] | -95 | -11198 | DT | -2.1 | OpenShort | | (-191) | -849 | 0 | -35 | -20 | -3.1,33 | 83 | | 40 | Dec/24 | 13 | 97.57 | 103.45 | 104.01(-4.78) | 99.05(-9.96) | 88.28(-19.98) | 0 | -12.8 | | 23 | 307(279.2) | -25 | [-162] | [-879] | [-1506] | -119 | -10209 | DT | -3.8 | HoldShort | | (-176) | -675 | -3497 | -51 | -20 | -4.5,44 | 83 | | | | |
| 41 | Dec/24 | 12 | 97.57 | 103.45 | 109.23(0.35) | 110.01(0.21) | 110.32(0.3) | 111.43 | 1.8 | | 23 | 27(-4.9) | 50 | [12] | [22] | [25] | 38 | -66 | UT | 0.5 | OpenLong | | (12) | 10 | 67 | -6 | 20 | 1.1,60 | 83 | | 42 | Dec/24 | 11 | 97.57 | 103.45 | 108.84(0.32) | 109.78(-0.18) | 109.99(-0.09) | 109.33 | 1.5 | | 23 | 32(-4.2) | 50 | [11] | [2] | [-6] | 11 | -282 | CR | -0.3 | HoldShort | | (10) | -3 | -14 | -10 | 7 | 0.2,56 | 83 | | 43 | Dec/24 | 10 | 97.57 | 103.45 | 108.49(0.34) | 109.98(-0.07) | 110.09(0.06) | 109.76 | 1.6 | | 23 | 36(-5.9) | 50 | [12] | [9] | [-12] | 35 | -194 | CR | -0.1 | HoldShort | | (13) | 2 | -36 | -4 | 2 | 0.5,72 | 83 | | 44 | Dec/24 | 9 | 97.57 | 103.45 | 108.12(0.5) | 110.06(0.15) | 110.03(0.2) | 110.89 | 1.8 | | 23 | 42(-4.2) | 50 | [17] | [19] | [9] | 55 | -175 | UT | 0.3 | OpenLong? | | (15) | 7 | 22 | 2 | 20 | 0.9,82 | 83 | | 45 | Dec/23 | 15 | 96.21 | 102.14 | 107.59(0.48) | 109.9(0.17) | 109.81(0.1) | 110.18 | 1.9 | | 24 | 47(-4.3) | 50 | [16] | [16] | [2] | 42 | -200 | UT | 0.1 | OpenLong? | | (17) | 3 | 12 | -3 | -14 | 0.7,74 | 78 | | | | |
| 46 | Dec/23 | 14 | 96.21 | 102.14 | 107.07(0.41) | 109.72(0.06) | 109.7(0.12) | 109.8 | 1.9 | | 24 | 51(-1.5) | 50 | [14] | [14] | [-1] | 47 | -113 | CR | 0 | HoldShort | | (17) | 4 | 0 | -4 | -5 | 0.7,79 | 78 | | 47 | Dec/23 | 13 | 96.21 | 102.14 | 106.63(0.4) | 109.66(0.04) | 109.56(-0.28) | 109.79 | 1.9 | | 24 | 52(-1.3) | 50 | [13] | [0] | [2] | 50 | -152 | UT | 0.1 | OpenLong | | (15) | -9 | 10 | -5 | -1 | 0.8,80 | 78 | | 48 | Dec/23 | 12 | 96.21 | 102.14 | 106.2(0.41) | 109.62(0.13) | 109.87(-0.2) | 109.47 | 1.8 | | 24 | 54(-1.4) | 50 | [14] | [5] | [-3] | 51 | -130 | CR | -0.1 | HoldShort | | (14) | -7 | -10 | 17 | -20 | 0.8,81 | 78 | | 49 | Dec/23 | 11 | 96.21 | 102.14 | 105.77(0.46) | 109.48(0.46) | 110.09(0.09) | 109.8 | 1.9 | | 24 | 55(0) | 50 | [15] | [20] | [-1] | 58 | -40 | CR | -0.1 | HoldShort | | (16) | 3 | 5 | 19 | -20 | 1,83 | 78 | | 50 | Dec/23 | 10 | 96.21 | 102.14 | 105.29(0.43) | 108.98(0.48) | 109.99(0.23) | 109.64 | 1.8 | | 24 | 55(0.9) | 50 | [14] | [25] | [5] | 65 | 53 | UT | -0.1 | OpenLong | | (17) | 8 | 17 | 22 | -20 | 1.1,87 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|