|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $46.6800 One month high (close): $63.8200
NTLA Daily Change: 8.97% Daily StdDev 5.33% NTLA EMA_5_Trend: 0.04% 10Minute StdDev: $1.989
Latest Price : $60.89(8.97%) | Thu. Jan 7, 2021($4.6) Wed. Jan 6, 2021($4.6) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($6.7) Mon. Dec 28, 2020($2.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 56.02 | 59.39 | 56.07(0.14) | 56.55(0.69) | 56.79(0.56) | 58.29 | 0.5 | | 13 | 23(2.2) | 50 | [3] | [20] | [23] | 91 | 400 | UT | 1.4 | OpenLong | | (1) | 11 | 40 | 25 | 20 | 2,91 | 67 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 59.39(daily_ema_10 1.89%)
Down Forces:
Support Levels: 56.55(hourly_sma_10 -2.99%) 56.07(hourly_sma_20 -3.81%) 56.02(daily_ema_20 -3.89%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 56.02 | 59.39 | 55.99(0.04) | 56.16(0.42) | 56.48(0.33) | 57.1 | 0.2 | | 13 | 21(0.2) | 50 | [1] | [13] | [15] | 56 | 242 | UT | 0.6 | OpenLong | | (1) | 6 | 30 | 11 | 20 | 1.1,78 | 67 | | 3 | Jan/5 | 9 | 56.02 | 59.39 | 55.97(-0.06) | 55.92(0.27) | 56.29(-0.22) | 56.22 | 0 | | 13 | 21(-0.6) | 45 | [-1] | [1] | [-1] | 23 | 45 | RG | -0.1 | Wait? | | (-0) | -4 | 6 | -5 | -20 | 0.3,65 | 67 | | 4 | Jan/4 | 15 | 55.19 | 58.82 | 56(-0.1) | 55.77(0.19) | 56.42(-0.15) | 56.05 | 0.2 | | 11 | 22(1) | 35 | [-2] | [-1] | [-3] | 17 | 72 | RG | -0.4 | Wait? | | (-2) | -3 | -9 | -1 | -2 | 0,67 | 58 | | 5 | Jan/4 | 14 | 55.19 | 58.82 | 56.05(0.11) | 55.66(0.11) | 56.51(0.37) | 56.31 | 0.2 | | 11 | 21(-0.4) | 50 | [2] | [9] | [-1] | 24 | 29 | CR | -0.2 | HoldShort | | (-1) | 7 | -13 | -2 | 20 | 0.3,66 | 58 | | | | |
| 6 | Jan/4 | 13 | 55.19 | 58.82 | 55.99(0.15) | 55.6(0.39) | 56.3(0.81) | 56.7 | 0.3 | | 11 | 21(-0.6) | 50 | [3] | [20] | [13] | 37 | 182 | UT | 0.4 | OpenLong | | (3) | 15 | 18 | 13 | 20 | 0.7,69 | 58 | | 7 | Jan/4 | 12 | 55.19 | 58.82 | 55.91(0.15) | 55.39(0.27) | 55.85(0.53) | 56.18 | 0.2 | | 11 | 22(-1.9) | 50 | [3] | [14] | [-1] | 21 | 34 | CR | 0.3 | HoldShort | | (2) | 10 | -22 | 21 | 20 | 0.2,66 | 58 | | 8 | Jan/4 | 11 | 55.19 | 58.82 | 55.82(0.29) | 55.24(-0.05) | 55.55(0.78) | 56.84 | 0.3 | | 11 | 24(-2.5) | 50 | [5] | [16] | [26] | 30 | 86 | UT | 1.1 | OpenLong | | (4) | 15 | 11 | 30 | 20 | 0.9,57 | 58 | | 9 | Jan/4 | 10 | 55.19 | 58.82 | 55.66(0.33) | 55.27(-0.18) | 55.12(0.54) | 56.51 | 0.3 | | 11 | 26(-6.3) | 50 | [6] | [11] | [33] | -2 | -43 | UT | 1.1 | OpenLong | | (5) | 10 | 43 | 12 | 20 | 0.7,31 | 58 | | 10 | Jan/4 | 9 | 55.19 | 58.82 | 55.47(0.39) | 55.37(-0.41) | 54.82(-0.15) | 55.28 | 0 | | 11 | 32(-0.5) | 50 | [7] | [-4] | [15] | -42 | -446 | RG | 0.3 | Wait? | | (4) | -3 | 30 | -6 | 20 | -0.1,11 | 58 | | | | |
| 11 | Dec/31 | 15 | 54.6 | 58.77 | 55.25(0.04) | 55.6(-0.41) | 54.9(-0.04) | 54.43 | -0 | | 12 | 33(-3.1) | 35 | [1] | [-4] | [-11] | -59 | -197 | DR | -0.3 | OpenShort? | | (7) | -1 | -10 | -15 | -20 | -0.5,4 | 51 | | 12 | Dec/31 | 14 | 54.6 | 58.77 | 55.23(-0.66) | 55.83(-0.32) | 54.92(-0.01) | 54.72 | 0 | | 12 | 36(-11.9) | -20 | [-12] | [-5] | [-7] | -39 | 539 | DT | -0.1 | OpenShort | | (1) | -0 | 2 | -13 | -20 | -0.2,16 | 51 | | 13 | Dec/31 | 13 | 54.6 | 58.77 | 55.6(-0.89) | 56.01(-0.4) | 54.93(-0.88) | 54.66 | 0 | | 12 | 48(-15.1) | -45 | [-16] | [-23] | [-12] | -25 | 470 | DT | -0.1 | OpenShort | | (-14) | -16 | -13 | -3 | -20 | -0.3,33 | 51 | | 14 | Dec/31 | 12 | 54.6 | 58.77 | 56.1(-1.14) | 56.24(-0.36) | 55.42(-0.89) | 55.03 | 0.1 | | 12 | 63(-13) | -40 | [-21] | [-24] | [-13] | -14 | 684 | DT | -0.1 | OpenShort | | (-18) | -16 | -22 | -1 | -20 | -0.3,44 | 51 | | 15 | Dec/31 | 11 | 54.6 | 58.77 | 56.75(-1.16) | 56.45(0.12) | 55.92(-0.66) | 55.67 | 0.2 | | 12 | 76(-8.8) | -15 | [-21] | [-16] | [3] | 0 | 757 | DP | -0.1 | OpenShort | | (-22) | -12 | 39 | -1 | -20 | -0.2,55 | 51 | | | | |
| 16 | Dec/31 | 10 | 54.6 | 58.77 | 57.42(-1.19) | 56.38(-0.09) | 56.29(-0.77) | 54.55 | -0 | | 12 | 85(-3.7) | -40 | [-22] | [-20] | [-19] | -15 | 451 | DT | -0.3 | OpenShort | | (-26) | -14 | -7 | -2 | -20 | -0.6,50 | 51 | | 17 | Dec/31 | 9 | 54.6 | 58.77 | 58.11(-0.98) | 56.43(0.04) | 56.73(-0.63) | 54.74 | 0 | | 12 | 88(-2.6) | -25 | [-18] | [-15] | [-44] | -11 | 200 | DT | -0.4 | OpenShort? | | (-24) | -12 | -80 | 0 | -20 | -0.6,54 | 51 | | 18 | Dec/30 | 15 | 54 | 58.79 | 58.69(-0.75) | 56.41(0.64) | 57.09(0.07) | 57.12 | 0.5 | | 16 | 91(-112.3) | 5 | [-14] | [5] | [-6] | 3 | 458 | RG | 0 | Wait? | | (-16) | 1 | -13 | 5 | -20 | -0.3,60 | 66 | | 19 | Dec/30 | 14 | 54 | 58.79 | 59.13(5.11) | 56.05(0.85) | 57.05(0.13) | 57.51 | 0.5 | | 16 | 203(-66.2) | 50 | [94] | [35] | [-0] | -10 | -5142 | UT | 0 | OpenLong | | (-15) | 2 | -1 | 0 | 5 | -0.1,43 | 66 | | 20 | Dec/30 | 13 | 54 | 58.79 | 56.26(5.4) | 55.58(1.22) | 56.97(0.89) | 57.55 | 0.5 | | 16 | 270(-47.8) | 50 | [100] | [54] | [8] | -11 | -4736 | UT | 0 | OpenLong | | (104) | 16 | 28 | -6 | -7 | 0.1,37 | 66 | | | | |
| 21 | Dec/30 | 12 | 54 | 58.79 | 53.38(5.61) | 54.91(0.52) | 56.47(0.59) | 56.73 | 0.4 | | 16 | 317(-1.6) | 50 | [104] | [43] | [10] | -12 | -4611 | UT | 0 | OpenLong | | (108) | 11 | 7 | -12 | 20 | 0.2,33 | 66 | | 22 | Dec/30 | 11 | 54 | 58.79 | 50.54(-0.6) | 54.63(-1.01) | 56.14(0.75) | 56.54 | 0.4 | | 16 | 319(-2) | 25 | [-11] | [3] | [30] | -10 | 1949 | UR | 0 | SmallShort | | (114) | 14 | -13 | -9 | 20 | 0.3,33 | 66 | | 23 | Dec/30 | 10 | 54 | 58.79 | 50.84(-0.64) | 55.19(-1.38) | 55.72(1.21) | 56.93 | 0.4 | | 16 | 321(-2.9) | 25 | [-12] | [8] | [40] | 7 | 2105 | UR | 0.1 | SmallShort | | (-11) | 22 | -6 | -8 | 20 | 0.3,49 | 66 | | 24 | Dec/30 | 9 | 54 | 58.79 | 51.17(-0.87) | 55.96(-1.91) | 55.05(1.59) | 57.12 | 0.5 | | 16 | 324(-2.6) | 25 | [-16] | [9] | [73] | 23 | 2377 | UR | 0.1 | SmallShort? | | (-13) | 29 | 73 | -3 | 20 | 0.3,65 | 66 | | 25 | Dec/29 | 15 | 53.15 | 58.57 | 51.62(-1.02) | 57.05(-2.41) | 54.19(1.58) | 55.02 | 0.2 | | 16 | 326(30.7) | 10 | [-19] | [3] | [24] | 16 | 2017 | UR | 0 | SmallShort? | | (-22) | 29 | -2 | -3 | 20 | 0.2,61 | 66 | | | | |
| 26 | Dec/29 | 14 | 53.15 | 58.57 | 52.15(-0.88) | 58.46(-2.22) | 53.35(0.43) | 55.07 | 0.3 | | 16 | 296(-2) | -10 | [-16] | [-15] | [15] | 32 | 1491 | DP | 0.1 | OpenShort | | (-21) | 8 | 21 | 2 | 20 | 0.1,79 | 66 | | 27 | Dec/29 | 13 | 53.15 | 58.57 | 52.61(-1) | 59.79(-1.93) | 53.12(-2.81) | 54.47 | 0.2 | | 16 | 298(-2.1) | -50 | [-18] | [-71] | [-9] | 31 | 631 | DT | 0.1 | OpenShort | | (-19) | -51 | 32 | 2 | -20 | 0.1,78 | 66 | | 28 | Dec/29 | 12 | 53.15 | 58.57 | 53.14(-1.13) | 60.97(-2) | 54.65(-3.92) | 53.59 | 0.1 | | 16 | 300(-2.3) | -50 | [-20] | [-93] | [-30] | 26 | 220 | DT | -0 | OpenShort | | (-22) | -71 | 29 | -3 | -20 | 0,76 | 66 | | 29 | Dec/29 | 11 | 53.15 | 58.57 | 53.75(-1.28) | 62.21(9.27) | 56.88(-5.06) | 52.79 | -0 | | 16 | 302(-1.8) | -50 | [-23] | [-12] | [-182] | 26 | -164 | DT | -0.2 | OpenShort | | (-24) | -91 | 74 | -9 | -20 | -0,76 | 66 | | 30 | Dec/29 | 10 | 53.15 | 58.57 | 54.45(-1.39) | 56.93(9.8) | 59.91(-5.75) | 50.83 | -0.3 | | 16 | 304(-0.6) | -25 | [-25] | [-20] | [-182] | 26 | -707 | DT | -0.4 | OpenShort | | (-30) | -104 | -111 | -10 | -20 | -0.2,81 | 66 | | | | |
| 31 | Dec/29 | 9 | 53.15 | 58.57 | 55.22(-0.86) | 51.85(11.61) | 63.57(-4.34) | 53.93 | 0.1 | | 16 | 305(-0.5) | -40 | [-16] | [24] | [-171] | 35 | -443 | RG | -0.4 | Wait? | | (-23) | -78 | -254 | -9 | -20 | -0.1,87 | 66 | | 32 | Dec/28 | 15 | 52.46 | 58.46 | 55.7(0.04) | 46.46(-0.09) | 66.45(-1.23) | 62.13 | 1.2 | | 21 | 305(19.6) | 50 | [1] | [-20] | [82] | 52 | 823 | RG | -0.2 | Wait? | | (-3) | -22 | -76 | -4 | 20 | 0.3,94 | 78 | | 33 | Dec/28 | 14 | 52.46 | 58.46 | 55.68(-0.01) | 46.5(0.27) | 67.28(-0.39) | 64.7 | 1.5 | | 21 | 285(-0.2) | 50 | [-0] | [-2] | [112] | 57 | 1537 | RG | -0.1 | Wait | | (6) | -7 | -93 | -2 | 20 | 0.4,97 | 78 | | 34 | Dec/28 | 13 | 52.46 | 58.46 | 55.69(0.24) | 46.37(0.39) | 67.55(25.2) | 67.97 | 1.9 | | 21 | 286(0.5) | 50 | [5] | [482] | [203] | 62 | 8133 | UT | 0 | OpenLong | | (6) | 474 | -31 | 11 | 20 | 0.5,99 | 78 | | 35 | Dec/28 | 12 | 52.46 | 58.46 | 55.56(0.27) | 46.19(0.74) | 53.95(34.42) | 69.09 | 2.1 | | 21 | 285(0.8) | 50 | [5] | [658] | [308] | 65 | 10588 | UT | 0.7 | OpenLong | | (7) | 647 | 20 | 23 | 20 | 0.6,100 | 78 | | | | |
| 36 | Dec/28 | 11 | 52.46 | 58.46 | 55.41(0.17) | 45.85(0.9) | 40.13(51.67) | 68.38 | 2 | | 21 | 284(1) | 50 | [3] | [984] | [472] | 64 | 14799 | UT | 1.2 | OpenLong | | (4) | 971 | 62 | 58 | 20 | 0.6,99 | 78 | | 37 | Dec/28 | 10 | 52.46 | 58.46 | 55.32(0.11) | 45.44(0.28) | 26.46(2.85) | 66.24 | 1.7 | | 21 | 283(0.1) | 50 | [2] | [60] | [884] | 29 | 2557 | UT | 1.7 | OpenLong | | (-0) | 54 | 6 | 50 | 20 | 0.5,66 | 78 | | 38 | Dec/28 | 9 | 52.46 | 58.46 | 55.26(0.05) | 45.31(0.05) | 25.73(2.1) | 66.05 | 1.7 | | 21 | 283(0.2) | 50 | [1] | [43] | [INF] | -5 | 2418 | UT | 1.8 | OpenLong? | | (2) | 40 | INF | 46 | -20 | 0.5,33 | 78 | | 39 | Dec/24 | 15 | 51.4 | 57.74 | 55.23(-5.59) | 45.29(-12.85) | 25.2(-34.42) | 0 | -6.2 | | 24 | 283(51) | -25 | [-105] | [-791] | [NAN] | -110 | -12949 | DT | -1.1 | HoldShort? | | (-114) | -647 | NAN | -21 | -20 | -2.4,0 | 84 | | 40 | Dec/24 | 14 | 51.4 | 57.74 | 58.5(-5.12) | 51.97(-11.29) | 38.43(-25.48) | 0 | -6.2 | | 24 | 232(63.3) | -25 | [-97] | [-613] | [NAN] | -122 | -11238 | DT | -2 | HoldShort | | (-108) | -484 | NAN | -36 | -20 | -3.1,6 | 84 | | | | |
| 41 | Dec/24 | 13 | 51.4 | 57.74 | 61.66(-4.99) | 58.59(-9.78) | 51.57(-19.95) | 0 | -6.2 | | 24 | 169(152) | -25 | [-95] | [-493] | [-995] | -143 | -9995 | DT | -3.7 | HoldShort | | (-99) | -379 | -1923 | -60 | -20 | -4.4,17 | 84 | | 42 | Dec/24 | 12 | 51.4 | 57.74 | 64.9(-0.31) | 64.94(0.13) | 64.42(-0.74) | 62.59 | 1.4 | | 24 | 17(0.2) | -15 | [-6] | [-11] | [-35] | -47 | -235 | DT | -1.3 | OpenShort | | (-4) | -14 | -25 | -23 | -20 | -1.7,46 | 84 | | 43 | Dec/24 | 11 | 51.4 | 57.74 | 65.1(-0.3) | 64.85(-0.23) | 64.9(-0.72) | 63.42 | 1.5 | | 24 | 17(0.7) | -15 | [-6] | [-14] | [-35] | -13 | -140 | DT | -1.1 | OpenShort | | (-5) | -14 | -78 | -7 | -20 | -1.2,67 | 84 | | 44 | Dec/24 | 10 | 51.4 | 57.74 | 65.3(0.12) | 65(0.12) | 65.37(-0.21) | 66.12 | 1.8 | | 24 | 16(-1.7) | 50 | [2] | [1] | [11] | 37 | -42 | UT | 0.6 | OpenLong | | (-2) | -4 | 12 | 2 | 20 | 0.6,72 | 84 | | 45 | Dec/24 | 9 | 51.4 | 57.74 | 65.22(0.27) | 64.92(-0.08) | 65.51(-0.14) | 65.72 | 1.7 | | 24 | 18(-10.9) | 50 | [5] | [1] | [22] | 22 | -222 | UT | 0.1 | OpenLong? | | (2) | -3 | 43 | -8 | 20 | 0.3,64 | 84 | | | | |
| 46 | Dec/23 | 15 | 50.1 | 57.06 | 65.04(0.6) | 64.97(-0.34) | 65.6(0.22) | 64.27 | 1.7 | | 28 | 28(-7.8) | 50 | [11] | [10] | [-9] | 8 | -661 | CR | -0.6 | HoldShort? | | (3) | 4 | -21 | -11 | -8 | -0.3,65 | 87 | | 47 | Dec/23 | 14 | 50.1 | 57.06 | 64.65(0.74) | 65.19(-0.02) | 65.46(1.01) | 64.98 | 1.8 | | 28 | 36(-5.4) | 50 | [14] | [28] | [-9] | 31 | -434 | CR | -0.2 | HoldShort | | (14) | 19 | -23 | 3 | -18 | 0.1,78 | 87 | | 48 | Dec/23 | 13 | 50.1 | 57.06 | 64.17(0.76) | 65.2(0.04) | 64.8(0.26) | 65.76 | 1.9 | | 28 | 42(-3.9) | 50 | [15] | [15] | [-4] | 46 | -441 | CR | 0.3 | HoldShort | | (16) | 5 | -30 | 15 | 20 | 0.5,83 | 87 | | 49 | Dec/23 | 12 | 50.1 | 57.06 | 63.69(0.85) | 65.18(0.21) | 64.63(0.45) | 66.8 | 2 | | 28 | 46(-3.3) | 50 | [16] | [20] | [19] | 41 | -243 | UT | 0.6 | OpenLong | | (17) | 9 | 17 | 14 | 20 | 0.8,71 | 87 | | 50 | Dec/23 | 11 | 50.1 | 57.06 | 63.15(0.87) | 65.04(0.49) | 64.34(0.01) | 66.21 | 1.9 | | 28 | 49(-2.8) | 50 | [17] | [15] | [30] | 22 | -383 | UT | 0.5 | OpenLong | | (16) | 0 | 81 | 7 | 20 | 0.7,54 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|