|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.5800 One month high (close): $101.6400
NTES Daily Change: 5.16% Daily StdDev 2.45% NTES EMA_5_Trend: 2.2% 10Minute StdDev: $2.1268
Latest Price : $101.64(5.16%) | Thu. Jan 7, 2021($3.7) Wed. Jan 6, 2021($2.6) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($0.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.5
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 92.08 | 94.69 | 96.44(0.16) | 97.26(0.39) | 97.89(0.63) | 99.47 | 1.9 | | 15 | 30(5.5) | 50 | [7] | [39] | [18] | 115 | 308 | UT | 1.3 | HoldLong | | (8) | 26 | 21 | 31 | 20 | 2.6,100 | 78 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.26(hourly_sma_10 -2.22%) 96.44(hourly_sma_20 -3.05%) 94.69(daily_ema_10 -4.81%) 92.08(daily_ema_20 -7.43%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 92.08 | 94.69 | 96.29(0.13) | 96.88(0.37) | 97.28(0.64) | 98.99 | 1.8 | | 15 | 25(5.2) | 50 | [5] | [39] | [22] | 106 | 308 | UT | 1.8 | HoldLong | | (7) | 26 | 31 | 35 | 20 | 2.8,86 | 78 | | 3 | Jan/5 | 9 | 92.08 | 94.69 | 96.16(0.15) | 96.52(0.3) | 96.66(0.42) | 98.28 | 1.6 | | 15 | 20(2.7) | 50 | [6] | [28] | [36] | 88 | 178 | UT | 2.1 | OpenLong? | | (4) | 17 | 79 | 26 | 20 | 2.8,68 | 78 | | 4 | Jan/4 | 15 | 91.34 | 93.94 | 96.02(0.1) | 96.23(0.13) | 96.25(-0.22) | 96.5 | 1.6 | | 13 | 17(-9.9) | 50 | [4] | [-3] | [4] | 21 | -98 | RG | 0.4 | Wait? | | (3) | -9 | 13 | 2 | -10 | 0.7,53 | 69 | | 5 | Jan/4 | 14 | 91.34 | 93.94 | 95.93(0.15) | 96.1(0.11) | 96.46(-0.17) | 96.22 | 1.5 | | 13 | 27(-4.7) | 50 | [6] | [-1] | [-6] | 2 | -158 | DR | -0.3 | OpenShort | | (3) | -7 | -8 | -15 | -11 | 0.3,44 | 69 | | | | |
| 6 | Jan/4 | 13 | 91.34 | 93.94 | 95.78(0.16) | 95.99(0.09) | 96.63(0.16) | 96.4 | 1.6 | | 13 | 32(-3.8) | 50 | [7] | [13] | [4] | 10 | -56 | UT | -0.2 | OpenLong | | (7) | 7 | 23 | -25 | 9 | 0.6,45 | 69 | | 7 | Jan/4 | 12 | 91.34 | 93.94 | 95.63(0.15) | 95.91(-0.01) | 96.48(0.1) | 95.89 | 1.4 | | 13 | 35(-2.8) | 50 | [6] | [8] | [-8] | 15 | -93 | CR | -0.5 | HoldShort | | (7) | 4 | -16 | -19 | 4 | 0.2,60 | 69 | | 8 | Jan/4 | 11 | 91.34 | 93.94 | 95.49(0.16) | 95.92(0.04) | 96.38(0.19) | 96.26 | 1.6 | | 13 | 38(-0.2) | 50 | [7] | [13] | [-16] | 48 | -29 | CR | -0.1 | HoldShort | | (7) | 8 | -56 | 7 | 16 | 0.6,83 | 69 | | 9 | Jan/4 | 10 | 91.34 | 93.94 | 95.34(0.17) | 95.88(0.17) | 96.2(0.47) | 97.52 | 1.9 | | 13 | 38(3) | 50 | [7] | [28] | [16] | 86 | 179 | UT | 1.1 | OpenLong | | (10) | 20 | 20 | 21 | 20 | 1.8,91 | 69 | | 10 | Jan/4 | 9 | 91.34 | 93.94 | 95.18(0.14) | 95.71(0.1) | 95.75(0.41) | 97.07 | 1.8 | | 13 | 35(2.4) | 50 | [6] | [23] | [30] | 73 | 163 | UT | 1.2 | OpenLong? | | (7) | 17 | 63 | 17 | 20 | 1.7,80 | 69 | | | | |
| 11 | Dec/31 | 15 | 90.89 | 93.35 | 95.05(0.07) | 95.62(-0.08) | 95.36(0.03) | 95.66 | 1.6 | | 12 | 33(-9.3) | 50 | [3] | [3] | [6] | 27 | -0 | UT | 0.3 | OpenLong? | | (3) | 1 | 11 | 1 | 20 | 0.6,62 | 69 | | 12 | Dec/31 | 14 | 90.89 | 93.35 | 94.98(0.21) | 95.69(-0.11) | 95.33(-0.14) | 95.42 | 1.5 | | 12 | 42(-6) | 50 | [9] | [-3] | [1] | 23 | -184 | RG | 0.1 | Wait | | (2) | -6 | 3 | -3 | 6 | 0.3,65 | 69 | | 13 | Dec/31 | 13 | 90.89 | 93.35 | 94.79(0.21) | 95.8(-0.01) | 95.46(-0.11) | 95.34 | 1.5 | | 12 | 48(-7.8) | 50 | [9] | [1] | [-3] | 22 | -165 | CR | -0.1 | HoldShort | | (10) | -5 | 4 | -9 | -20 | 0.4,62 | 69 | | 14 | Dec/31 | 12 | 90.89 | 93.35 | 94.59(0.25) | 95.81(0.06) | 95.57(-0.11) | 95.25 | 1.4 | | 12 | 56(-6) | 50 | [10] | [2] | [-4] | 25 | -194 | CR | -0.2 | HoldShort | | (9) | -5 | 7 | -13 | -20 | 0.4,65 | 69 | | 15 | Dec/31 | 11 | 90.89 | 93.35 | 94.35(0.25) | 95.75(0.18) | 95.68(-0.21) | 95.1 | 1.4 | | 12 | 62(-3.5) | 50 | [10] | [1] | [-16] | 33 | -210 | CR | -0.3 | HoldShort | | (11) | -9 | -20 | -11 | -20 | 0.4,73 | 69 | | | | |
| 16 | Dec/31 | 10 | 90.89 | 93.35 | 94.12(0.25) | 95.57(0.23) | 95.88(-0.18) | 95.55 | 1.5 | | 12 | 66(-2.2) | 50 | [10] | [3] | [-11] | 50 | -133 | CR | -0.2 | HoldShort | | (13) | -7 | -22 | 1 | -20 | 0.7,82 | 69 | | 17 | Dec/31 | 9 | 90.89 | 93.35 | 93.89(0.28) | 95.35(0.31) | 96.05(-0.09) | 96.05 | 1.7 | | 12 | 68(1.3) | 50 | [12] | [9] | [2] | 65 | -58 | UT | 0 | OpenLong? | | (13) | -4 | 8 | 3 | -10 | 1.1,87 | 69 | | 18 | Dec/30 | 15 | 90.5 | 92.63 | 93.63(0.2) | 95.06(0.28) | 96.14(0.09) | 95.87 | 1.9 | | 11 | 66(-637.6) | 50 | [8] | [15] | [1] | 65 | 71 | UT | -0.1 | OpenLong? | | (12) | 4 | 2 | 2 | 4 | 1.1,87 | 64 | | 19 | Dec/30 | 14 | 90.5 | 92.63 | 93.45(5.41) | 94.8(0.16) | 96.06(0.24) | 95.82 | 1.9 | | 11 | 704(-262.8) | 50 | [222] | [72] | [-2] | 46 | -4838 | CR | -0 | HoldShort | | (9) | 10 | -12 | -6 | 20 | 0.1,93 | 64 | | 20 | Dec/30 | 13 | 90.5 | 92.63 | 88.66(5.73) | 94.65(0.18) | 95.83(0.59) | 96.09 | 2 | | 11 | 967(-182.8) | 50 | [235] | [91] | [-0] | 55 | -4468 | UT | 0 | OpenLong | | (247) | 24 | -15 | -3 | 20 | 0.3,97 | 64 | | | | |
| 21 | Dec/30 | 12 | 90.5 | 92.63 | 83.85(6.1) | 94.48(0.22) | 95.27(0.66) | 96.43 | 2.1 | | 11 | 1150(3) | 50 | [250] | [98] | [7] | 60 | -4144 | UT | 0 | OpenLong | | (263) | 27 | -3 | -1 | 20 | 0.4,100 | 64 | | 22 | Dec/30 | 11 | 90.5 | 92.63 | 79.03(0.26) | 94.27(0.53) | 94.64(0.71) | 96.49 | 2.1 | | 11 | 1147(3.8) | 50 | [11] | [47] | [20] | 63 | 2131 | UT | 0.1 | OpenLong | | (280) | 29 | 47 | 3 | 20 | 0.5,100 | 64 | | 23 | Dec/30 | 10 | 90.5 | 92.63 | 78.83(0.26) | 93.77(0.43) | 93.97(0.46) | 95.45 | 1.7 | | 11 | 1143(2.6) | 50 | [11] | [34] | [15] | 63 | 1971 | UT | 0 | OpenLong | | (9) | 19 | 35 | 0 | 20 | 0.5,100 | 64 | | 24 | Dec/30 | 9 | 90.5 | 92.63 | 78.62(0.17) | 93.37(0.46) | 93.54(0.08) | 94.68 | 1.5 | | 11 | 1140(2) | 50 | [7] | [18] | [21] | 62 | 1896 | UT | 0 | OpenLong? | | (10) | 3 | 63 | 0 | 3 | 0.5,99 | 64 | | 25 | Dec/29 | 15 | 90.17 | 91.62 | 78.48(0.08) | 92.95(0.31) | 93.47(-0.23) | 93.31 | 1.2 | | 7 | 1138(-138.9) | 25 | [3] | [0] | [-3] | 53 | 1758 | DR | -0 | OpenShort? | | (4) | -9 | 1 | -3 | -20 | 0.5,90 | 53 | | | | |
| 26 | Dec/29 | 14 | 90.17 | 91.62 | 78.42(0.05) | 92.66(0.25) | 93.69(-0.22) | 93.28 | 1.2 | | 7 | 1277(0.5) | 30 | [2] | [-1] | [2] | 62 | 1788 | RG | -0 | Wait | | (3) | -9 | 7 | -0 | -4 | 0.5,99 | 53 | | 27 | Dec/29 | 13 | 90.17 | 91.62 | 78.38(0.03) | 92.43(0.24) | 93.9(0.35) | 93.13 | 1.2 | | 7 | 1277(0.7) | 35 | [1] | [22] | [-2] | 62 | 1936 | CR | -0 | HoldShort | | (2) | 15 | -7 | -0 | 5 | 0.5,99 | 53 | | 28 | Dec/29 | 12 | 90.17 | 91.62 | 78.36(0.06) | 92.21(0.12) | 93.57(0.4) | 93.29 | 1.2 | | 7 | 1276(0.8) | 25 | [3] | [22] | [-11] | 63 | 1947 | CR | -0 | HoldShort | | (2) | 17 | -47 | 0 | 20 | 0.5,100 | 53 | | 29 | Dec/29 | 11 | 90.17 | 91.62 | 78.31(0.13) | 92.1(11.41) | 93.19(0.83) | 94.31 | 1.6 | | 7 | 1275(1.7) | 50 | [5] | [274] | [-131] | 63 | 2114 | CR | 0 | HoldShort | | (6) | 34 | -5 | 1 | -20 | 0.5,100 | 53 | | 30 | Dec/29 | 10 | 90.17 | 91.62 | 78.21(0.14) | 82.67(12.9) | 92.43(0.87) | 94.42 | 1.7 | | 7 | 1273(2.2) | 50 | [6] | [306] | [-73] | 63 | 2144 | CR | 0.1 | HoldShort | | (7) | 36 | 4 | 2 | -20 | 0.5,100 | 53 | | | | |
| 31 | Dec/29 | 9 | 90.17 | 91.62 | 78.1(0.16) | 73.22(14.78) | 91.63(0.73) | 94.33 | 1.6 | | 7 | 1271(2) | 50 | [7] | [340] | [13] | 62 | 2103 | UT | 0.1 | OpenLong? | | (6) | 30 | 134 | 1 | -20 | 0.5,99 | 53 | | 32 | Dec/28 | 15 | 90 | 90.99 | 77.97(-0.04) | 63.79(-0.15) | 90.96(0.12) | 91.49 | 0.6 | | 3 | 1269(-64.2) | 30 | [-2] | [2] | [144] | 59 | 1800 | UR | 0 | SmallShort? | | (-0) | 5 | 4 | 0 | 20 | 0.4,99 | 55 | | 33 | Dec/28 | 14 | 90 | 90.99 | 78(-0.08) | 63.89(0.01) | 90.85(-0.16) | 91.41 | 0.6 | | 3 | 1333(-1.1) | 25 | [-3] | [-6] | [184] | 58 | 1759 | RG | 0 | Wait | | (-2) | -7 | 44 | -0 | 20 | 0.4,98 | 55 | | 34 | Dec/28 | 13 | 90 | 90.99 | 78.06(-0.15) | 63.88(-0.22) | 91(24.82) | 90.48 | 0.2 | | 3 | 1335(-1.7) | 10 | [-6] | [1016] | [209] | 58 | 7659 | UR | -0 | SmallShort | | (-7) | 1021 | 1 | 11 | 20 | 0.4,98 | 55 | | 35 | Dec/28 | 12 | 90 | 90.99 | 78.18(-0.14) | 64.02(-0.24) | 72.9(33) | 90.46 | 0.2 | | 3 | 1336(-2) | 10 | [-6] | [1352] | [269] | 58 | 9581 | UR | 0.5 | SmallShort | | (-7) | 1358 | -24 | 22 | 20 | 0.4,98 | 55 | | | | |
| 36 | Dec/28 | 11 | 90 | 90.99 | 78.29(-0.12) | 64.18(-0.24) | 54.81(49.68) | 90.97 | 0.4 | | 3 | 1338(-0.9) | 15 | [-5] | [2039] | [428] | 59 | 13591 | UR | 1.1 | SmallShort | | (-5) | 2044 | 2 | 56 | 20 | 0.4,99 | 55 | | 37 | Dec/28 | 10 | 90 | 90.99 | 78.38(-0.09) | 64.34(-0.26) | 36.62(-0.83) | 90.92 | 0.4 | | 3 | 1339(-0.7) | 20 | [-4] | [-40] | [809] | 26 | 1486 | RG | 1.7 | SmallShort | | (-6) | -34 | -58 | 44 | 20 | 0.4,66 | 55 | | 38 | Dec/28 | 9 | 90 | 90.99 | 78.45(0.02) | 64.51(-0.03) | 36.92(0.42) | 92.16 | 0.9 | | 3 | 1340(-0.3) | 45 | [1] | [18] | [INF] | -7 | 1831 | UT | 1.7 | OpenLong? | | (-0) | 17 | INF | 44 | -20 | 0.4,33 | 55 | | 39 | Dec/24 | 15 | 90.07 | 90.7 | 78.43(-5.57) | 64.53(-12.5) | 36.77(-33.32) | 0 | -35.9 | | 3 | 1340(260.3) | -50 | [-229] | [-1684] | [NAN] | -110 | -12635 | DT | -1.1 | HoldShort? | | (-252) | -1371 | NAN | -32 | -20 | -2.4,0 | 61 | | 40 | Dec/24 | 14 | 90.07 | 90.7 | 83.06(-5.29) | 73.75(-11.13) | 55.14(-25.02) | 0 | -35.9 | | 3 | 1080(296) | -50 | [-220] | [-1322] | [NAN] | -105 | -10930 | DT | -2 | HoldShort | | (-240) | -1038 | NAN | -6 | -20 | -3.1,23 | 61 | | | | |
| 41 | Dec/24 | 13 | 90.07 | 90.7 | 87.7(-5.04) | 82.98(-9.96) | 73.54(-20.12) | 0 | -35.9 | | 3 | 784(765.6) | -50 | [-209] | [-1092] | [-1777] | -140 | -9991 | DT | -3.7 | HoldShort | | (-228) | -835 | -4310 | -32 | -20 | -4.5,23 | 61 | | 42 | Dec/24 | 12 | 90.07 | 90.7 | 92.36(-0.03) | 92.16(0.05) | 92.06(-0.03) | 92.46 | 1 | | 3 | 18(-2.1) | 40 | [-1] | [1] | [19] | -15 | 31 | UR | 0.9 | SmallShort | | (-1) | -1 | 51 | 3 | 11 | 0.2,30 | 61 | | 43 | Dec/24 | 11 | 90.07 | 90.7 | 92.39(-0.11) | 92.11(-0.15) | 92.09(-0.21) | 91.37 | 0.5 | | 3 | 20(-0.3) | -30 | [-5] | [-11] | [-15] | -88 | -54 | DT | -1.4 | HoldShort | | (-4) | -9 | -24 | -32 | -20 | -2,12 | 61 | | 44 | Dec/24 | 10 | 90.07 | 90.7 | 92.49(-0.1) | 92.25(-0.09) | 92.29(-0.07) | 91.88 | 0.7 | | 3 | 21(-0.4) | -10 | [-4] | [-4] | [-5] | -45 | 9 | DT | -0.8 | OpenShort | | (-4) | -3 | -5 | -13 | -9 | -1.2,35 | 61 | | 45 | Dec/24 | 9 | 90.07 | 90.7 | 92.58(-0.08) | 92.33(-0.07) | 92.35(-0.08) | 91.99 | 0.8 | | 3 | 21(-2.2) | -10 | [-3] | [-4] | [-10] | -25 | -2 | DT | -0.7 | OpenShort? | | (-4) | -3 | -28 | 1 | -13 | -1.1,53 | 61 | | | | |
| 46 | Dec/23 | 15 | 90.1 | 90.18 | 92.65(-0.08) | 92.4(-0.03) | 92.43(0.19) | 92.58 | 1 | | -0 | 23(-4.6) | -5 | [-3] | [7] | [5] | 9 | 113 | UR | 0.3 | SmallShort? | | (-2) | 8 | -1 | 20 | 20 | -0.1,61 | 60 | | 47 | Dec/23 | 14 | 90.1 | 90.18 | 92.73(-0.11) | 92.43(0.04) | 92.26(0.13) | 92.61 | 1 | | -0 | 28(-3.3) | -10 | [-5] | [6] | [7] | -6 | 129 | UR | 0.5 | SmallShort | | (-3) | 5 | 12 | 16 | 4 | -0.2,49 | 60 | | 48 | Dec/23 | 13 | 90.1 | 90.18 | 92.83(-0.12) | 92.39(0.06) | 92.14(-0.07) | 92.36 | 0.9 | | -0 | 31(-1.8) | -20 | [-5] | [-2] | [-0] | -29 | 50 | DT | 0.3 | OpenShort | | (-6) | -3 | 7 | -10 | -12 | -0.6,36 | 60 | | 49 | Dec/23 | 12 | 90.1 | 90.18 | 92.94(-0.11) | 92.34(-0.03) | 92.2(-0.13) | 92.2 | 0.8 | | -0 | 33(-0.4) | -30 | [-5] | [-6] | [-6] | -51 | -3 | DT | 0 | OpenShort | | (-6) | -5 | -8 | -17 | -3 | -0.9,22 | 60 | | 50 | Dec/23 | 11 | 90.1 | 90.18 | 93.05(-0.09) | 92.37(-0.06) | 92.32(-0.05) | 92.37 | 0.9 | | -0 | 33(0.2) | 0 | [-4] | [-3] | [8] | -54 | 4 | RG | 0.1 | Wait | | (-5) | -2 | 30 | -18 | 12 | -0.8,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|