Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 5, 2021



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $84.0300      One month high (close): $89.3700

MXIM Daily Change: 2.15%   Daily StdDev 1.67%   MXIM EMA_5_Trend: 0.63%   10Minute StdDev: $0.7264

Latest Price :  $89.37(2.15%)

Thu. Jan 7, 2021($1.3)   Wed. Jan 6, 2021($1.2)   Tue. Jan 5, 2021($0.8)   Mon. Jan 4, 2021($0.8)   Thu. Dec 31, 2020($0.3)   Wed. Dec 30, 2020($0.8)   Tue. Dec 29, 2020($0.8)   Mon. Dec 28, 2020($0.7)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.41%(46%)   Avg negative next hour return: -0.39%(54%)
     Tue. Jan. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/513   86.37  87.02  88.01(0.07 87.85(-0.17 88.2(0.2388.471.6    654(0)50[4][12][14]1035UT0.4OpenLong    (4)14178200.6,4565

Daily Trend: %
Up Forces:
Down Forces: 87.85(hourly_sma_10 -0.7%)  
Support Levels: 88.01(hourly_sma_20 -0.52%)   87.02(daily_ema_10 -1.64%)   86.37(daily_ema_20 -2.37%)  
Resistance Levels:
 
2Jan/512   86.37  87.02  87.95(0.05 88(-0.18 88(0.1688.21.4    654(-0.3)50[3][7][4]-219UT0.3OpenLong    (3)10-59200.3,4165
3Jan/511   86.37  87.02  87.91(0.05 88(-0)  87.86(0.1488.291.4    654(0.3)50[3][11][7]-123UT0.6OpenLong    (3)81015130.5,3765
4Jan/510   86.37  87.02  87.87(0.03 88.16(0.02 87.73(0.2488.131.3    654(-0.1)50[2][17][6]-1363UT0.6OpenLong    (3)141411-100.4,2765
5Jan/59   86.37  87.02  87.84(0.02 88.14(0.02 87.52(0.0287.911.1    654(-0.4)50[1][4][8]-28-7UT0.5OpenLong?    (1)1294-200.1,2065
 
6Jan/415   86.21  86.68  87.84(0)  88.12(-0.04 87.5(-0.5687.451.1    554(-19.3)-5[0][-34][-6]-46-194DR-0.1OpenShort?    (0)-34-5-7-20-0.5,1766
7Jan/414   86.21  86.68  87.82(0.1 88.16(-0.02 87.99(-0.5387.541.2    574(-11)25[6][-29][-10]-45-286DR-0.5OpenShort    (1)-32-7-26-20-0.3,1366
8Jan/413   86.21  86.68  87.74(0.13 88.16(-0)  88.46(-0.1587.651.3    585(-7.5)50[8][-6][2]-39-192RG-0.8SmallLong    (5)-938-47-20-0.1,1466
9Jan/412   86.21  86.68  87.63(0.08 88.18(-0.04 88.59(-0.287.040.7    592(-6)25[5][-11][-31]-25-213DR-1.5OpenShort    (5)-12-49-46-20-0.6,4066
10Jan/411   86.21  86.68  87.56(0.12 88.21(0.06 88.77(0.0387.841.4    598(-3.6)-5[7][7][-48]32-93CR-0.8HoldShort    (7)2-125-17-200.3,7466
 
11Jan/410   86.21  86.68  87.46(0.23 88.16(0.3 88.75(0.4989.913.3    5102(10.5)50[14][43][8]103162UT1HoldLong    (14)2928202.1,10066
12Jan/49   86.21  86.68  87.26(0.22 87.9(0.28 88.32(0.4989.883.2    591(16.5)50[13][42][43]113193UT1.5HoldLong?    (13)299813202.5,10066
13Dec/3115   86.04  86.52  87.07(0.1 87.65(0.09 87.89(0.1388.281.9    675(5.5)50[6][14][10]8465UT0.5OpenLong?    (7)8211201.4,9968
14Dec/3114   86.04  86.52  86.99(0.08 87.57(0.03 87.78(0.1487.941.6    669(2.2)45[5][12][6]7964UT0.2OpenLong    (4)8140161.2,9968
15Dec/3113   86.04  86.52  86.92(0.07 87.54(0.02 87.66(0.187.721.4    667(1.8)35[4][9][-0]7442UT0.1OpenLong    (4)6-3081,9968
 
16Dec/3112   86.04  86.52  86.86(0.06 87.52(0.05 87.57(0.187.771.5    665(2.3)35[3][10][3]8063UT0.3OpenLong    (4)628111.2,10068
17Dec/3111   86.04  86.52  86.81(0.04 87.48(0.21 87.48(0.0787.741.5    663(0.4)25[2][13][-0]7986UT0.4HoldLong    (3)428-201.3,9668
18Dec/3110   86.04  86.52  86.81(0)  87.3(0.26 87.42(0.0687.711.4    662(-0.1)30[0][13][8]74127UR0.4SmallShort    (3)32212-191.3,9168
19Dec/319   86.04  86.52  86.77(-0.02 87.08(0.2 87.37(-0.0687.361.1    663(-1.9)15[-1][4][1]5675UR-0SmallShort?    (-1)-342-120.8,8668
20Dec/3015   85.81  86.18  86.79(-0.03 86.91(0.18 87.42(-0.0587.31.4    464(-1714.7)-0[-2][3][-0]5578RG-0.2Wait?    (-1)-301-70.7,8761
 
21Dec/3014   85.81  86.18  86.81(5.29 86.75(0.15 87.46(-0.0287.31.4    41779(-671.5)50[296][78][-3]39-5383CR-0HoldShort    (-2)-1-8-590,8961
22Dec/3013   85.81  86.18  82.45(5.6 86.62(0.16 87.48(0.3587.431.6    42451(-469.1)50[313][103][2]49-5065UT-0OpenLong    (304)20-2-2200.2,9461
23Dec/3012   85.81  86.18  78.08(5.94 86.49(0.1 87.17(0.4487.461.6    42920(2.4)50[332][111][1]51-4793UT0OpenLong    (323)25-10-2200.3,9361
24Dec/3011   85.81  86.18  73.7(0.09 86.4(0.12 86.78(0.4487.621.7    42917(3.3)50[5][30][9]541912UT0OpenLong    (344)2568200.5,9161
25Dec/3010   85.81  86.18  73.63(0.11 86.3(0.12 86.4(0.4287.521.6    42914(2.8)50[6][30][9]541886UT0OpenLong    (5)249-1200.5,9161
 
26Dec/309   85.81  86.18  73.55(0.09 86.2(0.08 86.04(0.3387.381.5    42911(2.3)50[5][23][37]561873UT0OpenLong?    (6)1894-1200.5,9361
27Dec/2915   85.63  86.02  73.48(-0.02 86.13(-0.14 85.76(-0.0485.890.3    32909(-116.6)-5[-1][-6][8]311701RG0Wait?    (-1)-224-9130.4,7141
28Dec/2914   85.63  86.02  73.5(-0.03 86.25(-0.24 85.8(-0.2585.51-0.1    33026(-1.5)-40[-2][-21][-5]581597DT-0OpenShort    (-2)-14-120-130.4,9841
29Dec/2913   85.63  86.02  73.52(-0.05 86.46(-0.24 86.02(-0.285.70.1    33027(-1.4)-40[-3][-18][-1]581660DT-0OpenShort    (-2)-110-0-110.4,9841
30Dec/2912   85.63  86.02  73.55(-0.05 86.66(-0.25 86.19(-0.285.70.1    33028(-1.3)-50[-3][-18][-8]581650DT-0OpenShort    (-2)-11-18-0-200.4,9841
 
31Dec/2911   85.63  86.02  73.59(-0.03 86.87(10.98 86.36(-0.1785.980.4    33030(-1.4)-10[-2][299][-146]581667RG-0Wait    (-2)-10-8-0-200.4,9841
32Dec/2910   85.63  86.02  73.61(-0.04 78.28(12.36 86.51(-0.2186.10.5    33031(-1.1)30[-2][335][-98]591685RG-0Wait    (-2)-12-330-200.4,9941
33Dec/299   85.63  86.02  73.61(-0)  69.67(14.2 86.7(-0.2386.621    33032(0.6)40[-0][387][-40]591701CR-0HoldShort?    (0)-1330-200.4,9941
34Dec/2815   85.5  85.96  73.64(0.01 61(0.06 86.9(-0.2786.581    53032(349.1)50[1][-12][136]591679RG-0Wait?    (0)-153-0200.4,9951
35Dec/2814   85.5  85.96  73.63(0.01 60.96(0.11 87.14(-0.2886.530.9    52683(0.3)50[1][-11][156]591665RG-0Wait    (1)-16-12-1200.4,9951
 
36Dec/2813   85.5  85.96  73.62(0.02 60.9(0.12 87.39(24.7686.721.1    52682(0.9)50[1][1404][197]598194UT-0OpenLong    (2)1399-2010200.4,9951
37Dec/2812   85.5  85.96  73.6(0.05 60.83(0.14 70.04(33.0687.031.4    52681(2.3)50[3][1874][261]6010361UT0.6OpenLong    (2)1868-3922200.4,10051
38Dec/2811   85.5  85.96  73.56(0.13 60.75(0.28 52.64(49.9487.661.9    52679(3.3)50[7][2833][419]6314765UT1.2OpenLong    (6)2822-558200.5,10051
39Dec/2810   85.5  85.96  73.46(0.13 60.58(0.23 35.11(0.9287.742    52676(3.8)50[7][62][837]302045UT1.7OpenLong    (8)52-447200.5,6751
40Dec/289   85.5  85.96  73.37(0.15 60.44(0.22 34.79(1.1287.82    52672(4.1)50[9][73][INF]-52104UT1.8OpenLong?    (8)63INF45-200.5,3351
 
41Dec/2415   85.3  85.72  73.26(-5.51 60.31(-12.53 34.4(-33.350-67.2    52668(677.9)-50[-311][-2315][NAN]-110-12940DT-1.1HoldShort?    (-317)-1884NAN-33-20-2.4,049
42Dec/2414   85.3  85.72  77.53(-5.19 68.95(-11.16 51.61(-25.040-67.2    51990(546.8)-50[-287][-1762][NAN]-112-11089DT-2HoldShort    (-300)-1383NAN-32-20-3.1,1649
43Dec/2413   85.3  85.72  81.78(-4.94 77.61(-10.05 68.85(-200-67.2    51443(1404.2)-50[-273][-1449][-2154]-141-10063DT-3.8HoldShort    (-282)-1105-5435-50-20-4.5,2249
44Dec/2412   85.3  85.72  86.03(0.05 86.28(-0.02 86.06(-0.0486.160.7    539(-2.5)45[3][-1][3]-11-43RG0.2Wait    (3)-219-13-90.3,3249
45Dec/2411   85.3  85.72  85.98(0.04 86.3(-0.06 86.09(-0.1485.860.4    541(-3.3)15[2][-7][-8]-15-85DR-0.4OpenShort    (3)-8-12-15-17-0.2,4049
 
46Dec/2410   85.3  85.72  85.95(0.07 86.35(-0.04 86.21(-0.0886.050.6    545(-3.9)30[4][-3][-7]9-82DR-0.3OpenShort    (3)-4-9-16-170.2,5449
47Dec/249   85.3  85.72  85.89(0.08 86.35(-0)  86.28(-0.1186.20.7    549(0.1)35[4][-4][1]29-69RG-0.1Wait?    (4)-611-13-130.5,6649
48Dec/2315   85.06  85.52  85.82(0.04 86.38(0.04 86.38(-0.1586.020.6    449(6.7)20[2][-6][-8]29-59DR-0.6OpenShort?    (4)-8-2010-200.3,7157
49Dec/2314   85.06  85.52  85.79(0.01 86.35(0.07 86.38(0) 86.330.9    442(-0.2)15[1][3][-1]5749CR-0.3HoldShort    (3)0-719-200.9,8457
50Dec/2313   85.06  85.52  85.79(0)  86.29(0.09 86.51(0.0286.440.9    442(-0.1)20[0][4][4]6886UR-0.1SmallShort    (1)1123-21.1,9057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA